Evrmore Historical Data

EVR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.151
+0.00%
$1.65 billion $2,602
Apr 26, 3 PM $0.151
+0.00%
$1.65 billion $2,657
Apr 26, 2 PM $0.151
+0.00%
$1.65 billion $2,694
Apr 26, 1 PM $0.151
+0.00%
$1.65 billion $2,720
Apr 26, 12 PM $0.151
+1.18%
$1.65 billion $2,706
Apr 26, 11 AM $0.149
+0.00%
$1.63 billion $2,696
Apr 26, 10 AM $0.149
+0.01%
$1.63 billion $2,629
Apr 26, 9 AM $0.149
+0.00%
$1.63 billion $2,619
Apr 26, 8 AM $0.149
+0.00%
$1.63 billion $2,612
Apr 26, 7 AM $0.149
+0.00%
$1.63 billion $2,605
Apr 26, 6 AM $0.149
+0.00%
$1.63 billion $2,603
Apr 26, 5 AM $0.149
+0.00%
$1.63 billion $2,601
Apr 26, 4 AM $0.149
+0.00%
$1.63 billion $2,600
Apr 26, 3 AM $0.149
+0.00%
$1.63 billion $2,599
Apr 26, 2 AM $0.149
+0.00%
$1.63 billion $2,614
Apr 26, 1 AM $0.149
+0.00%
$1.63 billion $2,614
Apr 26, 12 AM $0.149
+0.00%
$1.63 billion $2,614
Apr 25, 11 PM $0.149
+0.00%
$1.63 billion $2,614
Apr 25, 10 PM $0.149
+0.00%
$1.63 billion $2,619
Apr 25, 9 PM $0.149
+0.00%
$1.63 billion $2,658
Apr 25, 8 PM $0.149
+0.00%
$1.63 billion $2,660
Apr 25, 7 PM $0.149
+0.00%
$1.63 billion $2,673
Apr 25, 6 PM $0.149
+0.00%
$1.63 billion $2,702
Apr 25, 5 PM $0.149
+0.00%
$1.63 billion $2,768
Apr 25, 4 PM $0.149
+0.00%
$1.63 billion $2,830
Apr 25, 3 PM $0.149
+0.00%
$1.63 billion $2,829
Apr 25, 2 PM $0.149
+0.00%
$1.63 billion $2,809
Apr 25, 1 PM $0.149
+2.01%
$1.63 billion $2,784
Apr 25, 12 PM $0.146
+0.00%
$1.6 billion $2,790
Apr 25, 11 AM $0.146
+0.00%
$1.6 billion $2,779
Apr 25, 10 AM $0.146
+0.00%
$1.6 billion $2,786
Apr 25, 9 AM $0.146
+0.00%
$1.6 billion $2,793
Apr 25, 8 AM $0.146
+0.00%
$1.6 billion $2,847
Apr 25, 7 AM $0.146
+0.00%
$1.6 billion $2,872
Apr 25, 6 AM $0.146
+0.00%
$1.6 billion $2,879
Apr 25, 5 AM $0.146
+0.00%
$1.6 billion $2,887
Apr 25, 4 AM $0.146
-1.97%
$1.6 billion $2,896
Apr 25, 3 AM $0.149
+0.00%
$1.63 billion $2,901
Apr 25, 2 AM $0.149
+0.00%
$1.63 billion $2,891
Apr 25, 1 AM $0.149
+0.00%
$1.63 billion $2,906
Apr 25, 12 AM $0.149
+0.00%
$1.63 billion $2,962
Apr 24, 11 PM $0.149
-1.20%
$1.63 billion $3,013
Apr 24, 10 PM $0.151
-2.78%
$1.65 billion $3,066
Apr 24, 9 PM $0.155
+0.00%
$1.69 billion $3,052
Apr 24, 8 PM $0.155
+0.01%
$1.69 billion $3,056
Apr 24, 7 PM $0.155
+0.00%
$1.69 billion $3,048
Apr 24, 6 PM $0.155
+0.00%
$1.69 billion $3,025
Apr 24, 5 PM $0.155
-1.46%
$1.69 billion $2,966
Apr 24, 4 PM $0.158
+0.02%
$1.72 billion $2,901
Apr 24, 3 PM $0.158
+0.00%
$1.72 billion $2,852