Evrmore Historical Data

EVR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,935
Mar 26, 8 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,933
Mar 26, 7 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,931
Mar 26, 6 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,930
Mar 26, 5 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,928
Mar 26, 4 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,927
Mar 26, 3 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,924
Mar 26, 2 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,026
Mar 26, 1 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,023
Mar 26, 12 AM $ 0.113
+0.01%
$ 1.23 billion $ 2,023
Mar 25, 11 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,048
Mar 25, 10 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,068
Mar 25, 9 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,107
Mar 25, 8 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,132
Mar 25, 7 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,112
Mar 25, 6 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,080
Mar 25, 5 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,078
Mar 25, 4 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,072
Mar 25, 3 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,068
Mar 25, 2 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,094
Mar 25, 1 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,093
Mar 25, 12 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,095
Mar 25, 11 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,095
Mar 25, 10 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,095
Mar 25, 9 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,095
Mar 25, 8 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,095
Mar 25, 7 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,108
Mar 25, 6 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,126
Mar 25, 5 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,126
Mar 25, 4 AM $ 0.111
+2.01%
$ 1.2 billion $ 2,126
Mar 25, 3 AM $ 0.109
+0.00%
$ 1.18 billion $ 2,127
Mar 25, 2 AM $ 0.109
+0.00%
$ 1.18 billion $ 2,024
Mar 25, 1 AM $ 0.109
+1.67%
$ 1.18 billion $ 2,025
Mar 25, 12 AM $ 0.107
+0.00%
$ 1.16 billion $ 2,024
Mar 24, 11 PM $ 0.107
+0.00%
$ 1.16 billion $ 1,997
Mar 24, 10 PM $ 0.107
+0.00%
$ 1.16 billion $ 1,966
Mar 24, 9 PM $ 0.107
+0.00%
$ 1.16 billion $ 1,927
Mar 24, 8 PM $ 0.107
+0.00%
$ 1.16 billion $ 1,898
Mar 24, 7 PM $ 0.107
+0.00%
$ 1.16 billion $ 2,015
Mar 24, 6 PM $ 0.107
+0.00%
$ 1.16 billion $ 2,026
Mar 24, 5 PM $ 0.107
+0.00%
$ 1.16 billion $ 2,039
Mar 24, 4 PM $ 0.107
-1.87%
$ 1.16 billion $ 2,078
Mar 24, 3 PM $ 0.109
-1.99%
$ 1.18 billion $ 2,109
Mar 24, 2 PM $ 0.111
+0.00%
$ 1.21 billion $ 2,138
Mar 24, 1 PM $ 0.111
+0.00%
$ 1.21 billion $ 2,151
Mar 24, 12 PM $ 0.111
+0.00%
$ 1.21 billion $ 2,148
Mar 24, 11 AM $ 0.111
+0.00%
$ 1.21 billion $ 2,143
Mar 24, 10 AM $ 0.111
+0.00%
$ 1.21 billion $ 2,193
Mar 24, 9 AM $ 0.111
-0.37%
$ 1.21 billion $ 2,253
Mar 24, 8 AM $ 0.112
+0.33%
$ 1.21 billion $ 2,340