Evrmore Historical Data

EVR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.158
+0.00%
$1.72 billion $2,842
Apr 24, 1 PM $0.158
+0.00%
$1.72 billion $2,842
Apr 24, 12 PM $0.158
+0.00%
$1.72 billion $2,842
Apr 24, 11 AM $0.158
+0.00%
$1.72 billion $2,840
Apr 24, 10 AM $0.158
+0.00%
$1.72 billion $2,877
Apr 24, 9 AM $0.158
+0.00%
$1.72 billion $2,886
Apr 24, 8 AM $0.158
+0.00%
$1.72 billion $2,898
Apr 24, 7 AM $0.158
+0.00%
$1.72 billion $2,912
Apr 24, 6 AM $0.158
+0.00%
$1.72 billion $2,922
Apr 24, 5 AM $0.158
+0.00%
$1.72 billion $2,927
Apr 24, 4 AM $0.158
+0.00%
$1.72 billion $2,930
Apr 24, 3 AM $0.158
+0.00%
$1.72 billion $2,937
Apr 24, 2 AM $0.158
+0.00%
$1.72 billion $2,941
Apr 24, 1 AM $0.158
+0.01%
$1.72 billion $2,938
Apr 24, 12 AM $0.158
+0.00%
$1.72 billion $2,892
Apr 23, 11 PM $0.158
+0.00%
$1.72 billion $2,851
Apr 23, 10 PM $0.158
+0.00%
$1.72 billion $2,805
Apr 23, 9 PM $0.158
+0.00%
$1.72 billion $2,789
Apr 23, 8 PM $0.158
+0.00%
$1.72 billion $2,793
Apr 23, 7 PM $0.158
+0.00%
$1.72 billion $2,797
Apr 23, 6 PM $0.158
+0.00%
$1.72 billion $2,802
Apr 23, 5 PM $0.158
+0.00%
$1.72 billion $2,806
Apr 23, 4 PM $0.158
+0.00%
$1.72 billion $2,808
Apr 23, 3 PM $0.158
+0.00%
$1.72 billion $2,812
Apr 23, 2 PM $0.158
+0.00%
$1.72 billion $2,826
Apr 23, 1 PM $0.158
+0.00%
$1.72 billion $2,888
Apr 23, 12 PM $0.158
-0.04%
$1.72 billion $2,952
Apr 23, 11 AM $0.158
-3.95%
$1.72 billion $3,011
Apr 23, 10 AM $0.164
+0.00%
$1.79 billion $3,007
Apr 23, 9 AM $0.164
+0.00%
$1.79 billion $3,006
Apr 23, 8 AM $0.164
+0.01%
$1.79 billion $2,951
Apr 23, 7 AM $0.164
+0.00%
$1.79 billion $2,939
Apr 23, 6 AM $0.164
+0.00%
$1.79 billion $2,933
Apr 23, 5 AM $0.164
+0.00%
$1.79 billion $2,932
Apr 23, 4 AM $0.164
+0.00%
$1.79 billion $2,931
Apr 23, 3 AM $0.164
+0.00%
$1.79 billion $2,928
Apr 23, 2 AM $0.164
+0.00%
$1.79 billion $2,926
Apr 23, 1 AM $0.164
+0.00%
$1.79 billion $2,923
Apr 23, 12 AM $0.164
+0.00%
$1.79 billion $2,921
Apr 22, 11 PM $0.164
+0.00%
$1.79 billion $2,919
Apr 22, 10 PM $0.164
+0.00%
$1.79 billion $2,918
Apr 22, 9 PM $0.164
+0.00%
$1.79 billion $2,936
Apr 22, 8 PM $0.164
+0.00%
$1.79 billion $2,936
Apr 22, 7 PM $0.164
+0.00%
$1.79 billion $2,944
Apr 22, 6 PM $0.164
+0.00%
$1.79 billion $2,959
Apr 22, 5 PM $0.164
+0.00%
$1.79 billion $3,033
Apr 22, 4 PM $0.164
+0.00%
$1.79 billion $3,054
Apr 22, 3 PM $0.164
+0.00%
$1.79 billion $3,115
Apr 22, 2 PM $0.164
+0.00%
$1.79 billion $3,202
Apr 22, 1 PM $0.164
+0.00%
$1.79 billion $3,201