Evrmore Historical Data

EVR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.164
+0.00%
$1.79 billion $3,171
Apr 22, 11 AM $0.164
+0.00%
$1.79 billion $3,135
Apr 22, 10 AM $0.164
+0.00%
$1.79 billion $3,116
Apr 22, 9 AM $0.164
+1.80%
$1.79 billion $3,163
Apr 22, 8 AM $0.161
+0.00%
$1.76 billion $3,181
Apr 22, 7 AM $0.161
+0.00%
$1.76 billion $3,181
Apr 22, 6 AM $0.161
+0.00%
$1.76 billion $3,195
Apr 22, 5 AM $0.161
+0.00%
$1.76 billion $3,306
Apr 22, 4 AM $0.161
+0.00%
$1.76 billion $3,380
Apr 22, 3 AM $0.161
+0.00%
$1.76 billion $3,396
Apr 22, 2 AM $0.161
+0.00%
$1.76 billion $3,442
Apr 22, 1 AM $0.161
+0.00%
$1.76 billion $3,533
Apr 22, 12 AM $0.161
+0.00%
$1.76 billion $3,609
Apr 21, 11 PM $0.161
-1.97%
$1.76 billion $3,625
Apr 21, 10 PM $0.165
+0.00%
$1.79 billion $3,639
Apr 21, 9 PM $0.165
+0.00%
$1.79 billion $3,700
Apr 21, 8 PM $0.165
+1.39%
$1.79 billion $3,714
Apr 21, 7 PM $0.162
+0.04%
$1.77 billion $3,719
Apr 21, 6 PM $0.162
-5.87%
$1.77 billion $3,717
Apr 21, 5 PM $0.172
+0.00%
$1.88 billion $3,659
Apr 21, 4 PM $0.172
-1.72%
$1.88 billion $3,654
Apr 21, 3 PM $0.175
-1.99%
$1.91 billion $3,606
Apr 21, 2 PM $0.179
+0.00%
$1.95 billion $3,522
Apr 21, 1 PM $0.179
+0.00%
$1.95 billion $3,481
Apr 21, 12 PM $0.179
+0.00%
$1.95 billion $3,465
Apr 21, 11 AM $0.179
+0.00%
$1.95 billion $3,461
Apr 21, 10 AM $0.179
-1.75%
$1.95 billion $3,469
Apr 21, 9 AM $0.186
+0.00%
$2.03 billion $3,435
Apr 21, 8 AM $0.186
+0.00%
$2.03 billion $3,432
Apr 21, 7 AM $0.186
+0.00%
$2.03 billion $3,432
Apr 21, 6 AM $0.186
+0.01%
$2.03 billion $3,429
Apr 21, 5 AM $0.182
+0.00%
$1.99 billion $3,328
Apr 21, 4 AM $0.182
+0.00%
$1.99 billion $3,333
Apr 21, 3 AM $0.182
+0.00%
$1.99 billion $3,392
Apr 21, 2 AM $0.182
+0.00%
$1.99 billion $3,423
Apr 21, 1 AM $0.182
+0.01%
$1.99 billion $3,397
Apr 21, 12 AM $0.182
+0.00%
$1.99 billion $3,337
Apr 20, 11 PM $0.182
-1.07%
$1.99 billion $3,343
Apr 20, 10 PM $0.184
+0.00%
$2.01 billion $3,343
Apr 20, 9 PM $0.184
+0.00%
$2.01 billion $3,302
Apr 20, 8 PM $0.184
+0.00%
$2.01 billion $3,307
Apr 20, 7 PM $0.184
+0.00%
$2.01 billion $3,480
Apr 20, 6 PM $0.184
+0.00%
$2.01 billion $3,476
Apr 20, 5 PM $0.184
+0.00%
$2.01 billion $3,519
Apr 20, 4 PM $0.184
+0.00%
$2.01 billion $3,680
Apr 20, 3 PM $0.184
+0.00%
$2.01 billion $3,665
Apr 20, 2 PM $0.184
+0.00%
$2.01 billion $3,651
Apr 20, 1 PM $0.184
+0.00%
$2.01 billion $3,636
Apr 20, 12 PM $0.184
-0.38%
$2.01 billion $3,806
Apr 20, 11 AM $0.185
+0.00%
$2.02 billion $3,782