Evrmore Historical Data

EVR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,184
Mar 22, 3 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,182
Mar 22, 2 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,175
Mar 22, 1 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,168
Mar 22, 12 AM $ 0.113
-0.68%
$ 1.21 billion $ 2,160
Mar 21, 11 PM $ 0.112
+1.00%
$ 1.21 billion $ 2,154
Mar 21, 10 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,036
Mar 21, 9 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,030
Mar 21, 8 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,038
Mar 21, 7 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,068
Mar 21, 6 PM $ 0.111
+1.61%
$ 1.2 billion $ 2,077
Mar 21, 5 PM $ 0.11
+2.01%
$ 1.18 billion $ 2,059
Mar 21, 4 PM $ 0.107
-0.01%
$ 1.15 billion $ 2,000
Mar 21, 3 PM $ 0.107
+0.00%
$ 1.15 billion $ 1,993
Mar 21, 2 PM $ 0.107
+0.00%
$ 1.15 billion $ 2,003
Mar 21, 1 PM $ 0.107
+0.00%
$ 1.15 billion $ 2,082
Mar 21, 12 PM $ 0.107
-1.45%
$ 1.15 billion $ 2,082
Mar 21, 11 AM $ 0.109
+1.99%
$ 1.17 billion $ 2,141
Mar 21, 10 AM $ 0.107
+4.47%
$ 1.15 billion $ 2,133
Mar 21, 9 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,082
Mar 21, 8 AM $ 0.102
+0.00%
$ 1.1 billion $ 1,975
Mar 21, 7 AM $ 0.102
+0.00%
$ 1.1 billion $ 1,968
Mar 21, 6 AM $ 0.102
+0.00%
$ 1.1 billion $ 1,963
Mar 21, 5 AM $ 0.102
+0.00%
$ 1.1 billion $ 1,958
Mar 21, 4 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,032
Mar 21, 3 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,034
Mar 21, 2 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,037
Mar 21, 1 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,039
Mar 21, 12 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,041
Mar 20, 11 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,043
Mar 20, 10 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,046
Mar 20, 9 PM $ 0.102
+0.04%
$ 1.1 billion $ 2,055
Mar 20, 8 PM $ 0.102
-0.04%
$ 1.1 billion $ 2,074
Mar 20, 7 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,075
Mar 20, 6 PM $ 0.102
-3.04%
$ 1.1 billion $ 2,059
Mar 20, 5 PM $ 0.106
+0.00%
$ 1.13 billion $ 2,076
Mar 20, 4 PM $ 0.106
-1.47%
$ 1.13 billion $ 2,066
Mar 20, 3 PM $ 0.107
+0.07%
$ 1.15 billion $ 2,079
Mar 20, 2 PM $ 0.107
+0.00%
$ 1.15 billion $ 2,062
Mar 20, 1 PM $ 0.107
+0.00%
$ 1.15 billion $ 1,975
Mar 20, 12 PM $ 0.0966
+1.50%
$ 1.04 billion $ 1,944
Mar 20, 11 AM $ 0.0952
+0.00%
$ 1.02 billion $ 1,947
Mar 20, 10 AM $ 0.0952
+0.00%
$ 1.02 billion $ 1,949
Mar 20, 9 AM $ 0.0952
+0.00%
$ 1.02 billion $ 1,956
Mar 20, 8 AM $ 0.0952
+0.00%
$ 1.02 billion $ 1,971
Mar 20, 7 AM $ 0.0952
+0.00%
$ 1.02 billion $ 2,002
Mar 20, 5 AM $ 0.1
-4.87%
$ 1.08 billion $ 2,077
Mar 20, 4 AM $ 0.106
+0.00%
$ 1.13 billion $ 2,069
Mar 20, 3 AM $ 0.106
+0.00%
$ 1.13 billion $ 2,087
Mar 20, 2 AM $ 0.106
+0.00%
$ 1.13 billion $ 2,059