Evrmore Historical Data

EVR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.106
+0.00%
$ 1.13 billion $ 2,059
Mar 20, 1 AM $ 0.106
+0.00%
$ 1.13 billion $ 2,064
Mar 20, 12 AM $ 0.106
+0.00%
$ 1.13 billion $ 2,062
Mar 19, 11 PM $ 0.106
+0.00%
$ 1.13 billion $ 2,061
Mar 19, 10 PM $ 0.106
+0.00%
$ 1.13 billion $ 2,058
Mar 19, 9 PM $ 0.106
+0.00%
$ 1.13 billion $ 2,045
Mar 19, 8 PM $ 0.106
+0.00%
$ 1.13 billion $ 2,010
Mar 19, 7 PM $ 0.106
+1.99%
$ 1.13 billion $ 1,974
Mar 19, 6 PM $ 0.104
+4.05%
$ 1.11 billion $ 1,949
Mar 19, 5 PM $ 0.0995
+0.42%
$ 1.07 billion $ 1,906
Mar 19, 4 PM $ 0.0991
+2.01%
$ 1.06 billion $ 1,904
Mar 19, 3 PM $ 0.0971
+0.00%
$ 1.04 billion $ 1,886
Mar 19, 2 PM $ 0.0971
-0.66%
$ 1.04 billion $ 1,889
Mar 19, 1 PM $ 0.0978
-3.95%
$ 1.05 billion $ 1,891
Mar 19, 12 PM $ 0.102
+3.00%
$ 1.09 billion $ 1,862
Mar 19, 11 AM $ 0.0988
+0.00%
$ 1.06 billion $ 1,860
Mar 19, 10 AM $ 0.0988
+0.00%
$ 1.06 billion $ 1,851
Mar 19, 9 AM $ 0.0989
+2.02%
$ 1.06 billion $ 1,919
Mar 19, 8 AM $ 0.0969
+2.11%
$ 1.04 billion $ 1,915
Mar 19, 7 AM $ 0.0949
-5.87%
$ 1.02 billion $ 1,914
Mar 19, 6 AM $ 0.101
+0.07%
$ 1.08 billion $ 1,888
Mar 19, 5 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,887
Mar 19, 4 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,897
Mar 19, 3 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,895
Mar 19, 2 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,960
Mar 19, 1 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,959
Mar 19, 12 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,967
Mar 18, 11 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,972
Mar 18, 10 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,981
Mar 18, 9 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,990
Mar 18, 8 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,997
Mar 18, 7 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,005
Mar 18, 6 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,012
Mar 18, 5 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,020
Mar 18, 4 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,027
Mar 18, 3 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,034
Mar 18, 2 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,041
Mar 18, 1 PM $ 0.101
+1.48%
$ 1.08 billion $ 2,048
Mar 18, 12 PM $ 0.0993
+0.00%
$ 1.07 billion $ 2,065
Mar 18, 11 AM $ 0.0993
+0.00%
$ 1.07 billion $ 2,062
Mar 18, 10 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,004
Mar 18, 9 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,004
Mar 18, 8 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,024
Mar 18, 7 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,097
Mar 18, 6 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,076
Mar 18, 5 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,049
Mar 18, 4 AM $ 0.11
-1.46%
$ 1.18 billion $ 2,018
Mar 18, 3 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,010
Mar 18, 2 AM $ 0.111
+0.00%
$ 1.2 billion $ 1,982
Mar 18, 1 AM $ 0.111
+0.00%
$ 1.2 billion $ 1,992