Evrmore Historical Data

EVR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.111
+0.00%
$ 1.2 billion $ 1,992
Mar 18, 12 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,032
Mar 17, 11 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,072
Mar 17, 10 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,105
Mar 17, 9 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,109
Mar 17, 8 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,114
Mar 17, 7 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,118
Mar 17, 6 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,123
Mar 17, 5 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,130
Mar 17, 4 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,135
Mar 17, 3 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,140
Mar 17, 2 PM $ 0.111
+1.58%
$ 1.2 billion $ 2,145
Mar 17, 1 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,167
Mar 17, 12 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,160
Mar 17, 11 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,164
Mar 17, 10 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,168
Mar 17, 9 AM $ 0.11
-1.25%
$ 1.18 billion $ 2,173
Mar 17, 8 AM $ 0.111
-5.87%
$ 1.19 billion $ 2,156
Mar 17, 7 AM $ 0.118
+0.01%
$ 1.27 billion $ 2,070
Mar 17, 6 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,063
Mar 17, 5 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,067
Mar 17, 4 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,079
Mar 17, 3 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,122
Mar 17, 2 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,148
Mar 17, 1 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,138
Mar 17, 12 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,100
Mar 16, 11 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,062
Mar 16, 10 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,030
Mar 16, 9 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,027
Mar 16, 8 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,025
Mar 16, 7 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,022
Mar 16, 6 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,019
Mar 16, 5 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,013
Mar 16, 4 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,011
Mar 16, 3 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,011
Mar 16, 2 PM $ 0.118
+2.01%
$ 1.27 billion $ 2,022
Mar 16, 1 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,018
Mar 16, 12 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,038
Mar 16, 11 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,035
Mar 16, 10 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,033
Mar 16, 9 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,030
Mar 16, 8 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,026
Mar 16, 7 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,025
Mar 16, 6 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,041
Mar 16, 5 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,066
Mar 16, 4 AM $ 0.116
+1.40%
$ 1.24 billion $ 2,074
Mar 16, 3 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,027
Mar 16, 2 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,999
Mar 16, 1 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,998
Mar 16, 12 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,994