Evrmore Historical Data

EVR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.148
+0.00%
$1.62 billion $2,794
Apr 18, 6 AM $0.148
-1.39%
$1.62 billion $2,773
Apr 18, 5 AM $0.151
+0.00%
$1.64 billion $2,786
Apr 18, 4 AM $0.151
+0.00%
$1.64 billion $2,782
Apr 18, 3 AM $0.151
+0.00%
$1.64 billion $2,817
Apr 18, 2 AM $0.151
+0.00%
$1.64 billion $2,867
Apr 18, 1 AM $0.151
+0.00%
$1.64 billion $2,860
Apr 18, 12 AM $0.151
+0.00%
$1.64 billion $2,905
Apr 17, 11 PM $0.151
+0.00%
$1.64 billion $2,902
Apr 17, 10 PM $0.151
+0.00%
$1.64 billion $2,901
Apr 17, 9 PM $0.151
+1.19%
$1.64 billion $2,898
Apr 17, 8 PM $0.149
-0.22%
$1.62 billion $2,898
Apr 17, 7 PM $0.149
-2.66%
$1.62 billion $3,412
Apr 17, 6 PM $0.153
-1.99%
$1.67 billion $3,393
Apr 17, 5 PM $0.156
+0.00%
$1.7 billion $3,371
Apr 17, 4 PM $0.156
+0.00%
$1.7 billion $3,360
Apr 17, 3 PM $0.156
+0.00%
$1.7 billion $3,378
Apr 17, 2 PM $0.156
+0.00%
$1.7 billion $3,399
Apr 17, 1 PM $0.156
+2.00%
$1.7 billion $3,386
Apr 17, 12 PM $0.153
+1.13%
$1.67 billion $3,425
Apr 17, 11 AM $0.151
-1.99%
$1.65 billion $3,366
Apr 17, 10 AM $0.154
+0.00%
$1.68 billion $3,321
Apr 17, 9 AM $0.154
+0.00%
$1.68 billion $3,310
Apr 17, 6 AM $0.0806
+0.00%
$874.11 million $6,269
Apr 16, 11 PM $0.0756
+0.00%
$820.28 million $6,104
Apr 16, 5 PM $0.0638
+0.00%
$692.16 million $5,540
Apr 16, 11 AM $0.0589
+0.00%
$638.59 million $5,354
Apr 16, 5 AM $0.0582
+0.00%
$631.73 million $5,353
Apr 15, 11 PM $0.0588
+0.00%
$637.34 million $5,312
Apr 15, 5 PM $0.0526
+0.00%
$570.12 million $5,396
Apr 15, 11 AM $0.0531
+0.00%
$575.54 million $5,473
Apr 15, 4 AM $0.053
+0.00%
$575.05 million $5,567
Apr 14, 10 PM $0.0528
+0.00%
$572.86 million $5,637
Apr 14, 4 PM $0.0546
+0.00%
$592.28 million $5,540
Apr 14, 10 AM $0.0535
+0.00%
$580.49 million $5,646
Apr 14, 4 AM $0.0526
+0.00%
$570.58 million $5,481
Apr 13, 10 PM $0.0494
+0.00%
$535.41 million $5,399
Apr 13, 4 PM $0.0474
+0.00%
$513.76 million $5,268
Apr 13, 10 AM $0.0475
+0.00%
$515.77 million $5,238
Apr 13, 3 AM $0.0476
+0.00%
$516.18 million $5,254
Apr 12, 9 PM $0.0477
+0.00%
$517.49 million $5,244
Apr 12, 3 PM $0.0476
+0.00%
$516.48 million $5,425
Apr 12, 9 AM $0.0475
+0.00%
$515.02 million $5,350
Apr 12, 3 AM $0.0477
+0.00%
$516.86 million $5,329
Apr 11, 9 PM $0.0473
+0.00%
$513.22 million $5,367
Apr 11, 2 PM $0.0445
+0.00%
$482.51 million $5,874
Apr 11, 8 AM $0.0444
+0.00%
$481.49 million $5,731
Apr 11, 2 AM $0.0443
+0.00%
$480.6 million $5,790
Apr 10, 8 PM $0.0438
+0.00%
$475.14 million $5,789
Apr 10, 2 PM $0.0456
+0.00%
$494.63 million $5,407