Evrmore Historical Data

EVR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0464
+0.00%
$503.69 million $5,496
Apr 10, 2 AM $0.045
+0.00%
$488.01 million $5,522
Apr 9, 8 PM $0.0454
+0.00%
$492.98 million $5,692
Apr 9, 1 PM $0.0522
+0.00%
$566.5 million $6,111
Apr 9, 7 AM $0.0576
+0.00%
$624.25 million $6,065
Apr 9, 1 AM $0.0577
+0.00%
$625.93 million $6,106
Apr 8, 7 PM $0.0591
+0.00%
$641.48 million $5,970
Apr 8, 1 PM $0.0508
+0.00%
$551.39 million $5,314
Apr 8, 7 AM $0.0487
+0.00%
$527.95 million $5,489
Apr 8, 1 AM $0.0464
+0.00%
$503.29 million $5,368
Apr 7, 7 PM $0.0383
+0.00%
$415.85 million $5,234
Apr 7, 12 PM $0.0399
+0.00%
$433.04 million $5,419
Apr 7, 6 AM $0.0402
+0.00%
$435.82 million $5,194
Apr 7, 12 AM $0.0408
+0.00%
$442.6 million $5,250
Apr 6, 6 PM $0.0433
+0.00%
$469.83 million $5,544
Apr 6, 12 PM $0.043
+0.00%
$466.19 million $5,527
Apr 6, 6 AM $0.0425
+0.00%
$460.91 million $5,490
Apr 6, 12 AM $0.0397
+0.00%
$430.54 million $5,523
Apr 5, 6 PM $0.0395
+0.00%
$428.65 million $5,489
Apr 5, 12 PM $0.0372
+0.00%
$403.64 million $5,406
Apr 5, 6 AM $0.0353
+0.00%
$383.31 million $5,740
Apr 4, 11 PM $0.0358
+0.00%
$388.45 million $5,687
Apr 4, 5 PM $0.0368
+0.00%
$399.66 million $5,741
Apr 4, 11 AM $0.0376
+0.00%
$407.71 million $5,670
Apr 4, 5 AM $0.0402
+0.00%
$436.32 million $5,400
Apr 3, 11 PM $0.0415
+0.00%
$450.61 million $5,602
Apr 3, 5 PM $0.0432
+0.00%
$468.26 million $5,399
Apr 3, 11 AM $0.0431
+0.00%
$467.83 million $5,368
Apr 3, 5 AM $0.0428
+0.00%
$464.18 million $5,412
Apr 2, 11 PM $0.105
+0.00%
$1.14 billion $1,805
Apr 2, 10 PM $0.105
+1.51%
$1.14 billion $1,790
Apr 2, 9 PM $0.104
+0.50%
$1.12 billion $1,758
Apr 2, 8 PM $0.103
+0.00%
$1.12 billion $1,759
Apr 2, 7 PM $0.103
+0.00%
$1.12 billion $1,756
Apr 2, 6 PM $0.103
+0.00%
$1.12 billion $1,756
Apr 2, 5 PM $0.103
+0.00%
$1.12 billion $1,756
Apr 2, 4 PM $0.103
+0.00%
$1.12 billion $1,756
Apr 2, 3 PM $0.103
+0.00%
$1.12 billion $1,755
Apr 2, 2 PM $0.103
+0.00%
$1.12 billion $1,755
Apr 2, 1 PM $0.103
+0.00%
$1.12 billion $1,754
Apr 2, 12 PM $0.103
+0.00%
$1.12 billion $1,772
Apr 2, 11 AM $0.103
+0.70%
$1.12 billion $1,788
Apr 2, 10 AM $0.102
-0.31%
$1.11 billion $1,813
Apr 2, 9 AM $0.103
-0.38%
$1.11 billion $1,842
Apr 2, 8 AM $0.103
-0.01%
$1.12 billion $1,866
Apr 2, 7 AM $0.103
+0.00%
$1.12 billion $1,853
Apr 2, 6 AM $0.103
+0.00%
$1.12 billion $1,852
Apr 2, 5 AM $0.103
+0.00%
$1.12 billion $1,847
Apr 2, 4 AM $0.103
+0.00%
$1.12 billion $1,846
Apr 2, 3 AM $0.103
+0.00%
$1.12 billion $1,847