Evrmore Historical Data

EVR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,994
Mar 15, 11 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,993
Mar 15, 10 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,991
Mar 15, 9 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,989
Mar 15, 8 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,988
Mar 15, 7 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,987
Mar 15, 6 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,986
Mar 15, 5 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,985
Mar 15, 4 PM $ 0.114
-0.04%
$ 1.22 billion $ 1,984
Mar 15, 3 PM $ 0.114
+0.47%
$ 1.22 billion $ 1,979
Mar 15, 2 PM $ 0.113
+0.45%
$ 1.22 billion $ 1,964
Mar 15, 1 PM $ 0.113
+0.54%
$ 1.21 billion $ 1,947
Mar 15, 12 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,926
Mar 15, 11 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,925
Mar 15, 10 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,925
Mar 15, 9 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,953
Mar 15, 8 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,967
Mar 15, 7 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,006
Mar 15, 6 AM $ 0.112
+0.01%
$ 1.21 billion $ 2,018
Mar 15, 5 AM $ 0.112
+0.01%
$ 1.21 billion $ 1,993
Mar 15, 4 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,969
Mar 15, 3 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,976
Mar 15, 2 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,976
Mar 15, 1 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 15, 12 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 11 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 10 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 9 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 8 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 7 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 1 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 12 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,974
Mar 14, 11 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,002
Mar 14, 10 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,030
Mar 14, 9 AM $ 0.112
+0.01%
$ 1.21 billion $ 2,025
Mar 14, 8 AM $ 0.112
-0.01%
$ 1.21 billion $ 2,041
Mar 14, 7 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,998
Mar 14, 6 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,969
Mar 14, 5 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,964
Mar 14, 4 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,961
Mar 14, 3 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,954
Mar 14, 2 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,953
Mar 14, 1 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,950
Mar 14, 12 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,956
Mar 13, 11 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,982