Evrmore Historical Data

EVR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.103
+0.00%
$1.12 billion $1,860
Apr 2, 1 AM $0.103
+0.00%
$1.12 billion $1,903
Apr 2, 12 AM $0.103
+0.00%
$1.12 billion $1,960
Apr 1, 11 PM $0.103
+0.00%
$1.12 billion $1,960
Apr 1, 10 PM $0.103
+0.00%
$1.12 billion $1,963
Apr 1, 9 PM $0.103
+0.00%
$1.12 billion $1,971
Apr 1, 8 PM $0.103
+0.00%
$1.12 billion $1,995
Apr 1, 7 PM $0.103
+0.00%
$1.12 billion $2,038
Apr 1, 6 PM $0.103
+0.00%
$1.12 billion $2,064
Apr 1, 5 PM $0.103
+0.00%
$1.12 billion $2,066
Apr 1, 4 PM $0.103
+0.00%
$1.12 billion $2,096
Apr 1, 3 PM $0.103
+0.00%
$1.12 billion $2,096
Apr 1, 2 PM $0.103
+1.45%
$1.12 billion $2,154
Apr 1, 1 PM $0.102
+0.00%
$1.1 billion $2,159
Apr 1, 12 PM $0.102
+0.00%
$1.1 billion $2,147
Apr 1, 11 AM $0.102
-0.02%
$1.1 billion $2,136
Apr 1, 10 AM $0.102
+0.00%
$1.1 billion $2,116
Apr 1, 9 AM $0.102
+0.00%
$1.1 billion $2,079
Apr 1, 8 AM $0.102
+0.00%
$1.1 billion $2,037
Apr 1, 7 AM $0.102
+0.00%
$1.1 billion $2,041
Apr 1, 6 AM $0.102
+0.23%
$1.1 billion $2,047
Apr 1, 5 AM $0.101
+0.00%
$1.1 billion $2,053
Apr 1, 4 AM $0.101
-0.12%
$1.1 billion $2,058
Apr 1, 3 AM $0.102
-0.48%
$1.1 billion $2,059
Apr 1, 2 AM $0.102
-0.44%
$1.11 billion $2,050
Apr 1, 1 AM $0.106
+0.00%
$1.15 billion $1,998
Apr 1, 12 AM $0.106
+0.00%
$1.15 billion $2,013
Mar 31, 11 PM $0.106
+0.00%
$1.15 billion $2,062
Mar 31, 10 PM $0.106
+0.00%
$1.15 billion $2,067
Mar 31, 9 PM $0.106
+0.00%
$1.15 billion $2,061
Mar 31, 8 PM $0.106
+0.00%
$1.15 billion $2,042
Mar 31, 7 PM $0.106
+0.00%
$1.15 billion $2,004
Mar 31, 6 PM $0.106
+0.43%
$1.15 billion $1,983
Mar 31, 5 PM $0.106
+4.05%
$1.14 billion $1,986
Mar 31, 4 PM $0.101
+0.00%
$1.1 billion $1,960
Mar 31, 3 PM $0.11
+0.00%
$1.19 billion $1,911
Mar 31, 2 PM $0.11
+0.00%
$1.19 billion $1,911
Mar 31, 1 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 31, 12 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 31, 11 AM $0.11
+0.00%
$1.19 billion $1,912
Mar 31, 10 AM $0.11
+0.00%
$1.19 billion $1,911
Mar 31, 9 AM $0.11
+0.00%
$1.19 billion $1,911
Mar 31, 8 AM $0.11
+0.00%
$1.19 billion $1,909
Mar 31, 7 AM $0.11
+0.00%
$1.19 billion $1,908
Mar 31, 6 AM $0.11
+0.00%
$1.19 billion $1,908
Mar 31, 5 AM $0.11
+0.00%
$1.19 billion $1,909
Mar 31, 4 AM $0.11
+0.00%
$1.19 billion $1,914
Mar 31, 3 AM $0.11
+0.00%
$1.19 billion $1,933
Mar 31, 2 AM $0.11
+0.00%
$1.19 billion $1,966
Mar 31, 1 AM $0.11
+0.00%
$1.19 billion $1,965