Evrmore Historical Data

EVR Page 56
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.11
-0.01%
$1.19 billion $1,949
Mar 30, 11 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 10 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 9 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 8 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 7 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 6 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 5 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 4 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 3 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 2 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 30, 1 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 12 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 11 AM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 10 AM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 9 AM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 8 AM $0.11
+0.00%
$1.19 billion $1,912
Mar 30, 7 AM $0.11
+0.00%
$1.19 billion $1,918
Mar 30, 6 AM $0.11
+0.00%
$1.19 billion $1,950
Mar 30, 5 AM $0.11
+0.00%
$1.19 billion $1,980
Mar 30, 4 AM $0.11
+0.00%
$1.19 billion $2,003
Mar 30, 3 AM $0.11
+0.00%
$1.19 billion $1,994
Mar 30, 2 AM $0.11
+0.00%
$1.19 billion $1,967
Mar 30, 1 AM $0.11
+0.00%
$1.19 billion $1,943
Mar 30, 12 AM $0.11
+0.00%
$1.19 billion $1,931
Mar 29, 11 PM $0.11
+0.00%
$1.19 billion $1,924
Mar 29, 10 PM $0.11
+0.00%
$1.19 billion $1,923
Mar 29, 9 PM $0.11
+0.00%
$1.19 billion $1,923
Mar 29, 8 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 7 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 6 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 5 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 4 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 3 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 2 PM $0.11
+0.00%
$1.19 billion $1,922
Mar 29, 1 PM $0.11
+0.00%
$1.19 billion $1,923
Mar 29, 12 PM $0.11
+0.00%
$1.19 billion $1,921
Mar 29, 11 AM $0.11
+0.00%
$1.19 billion $1,920
Mar 29, 10 AM $0.11
+0.00%
$1.19 billion $1,921
Mar 29, 9 AM $0.11
+0.00%
$1.19 billion $1,927
Mar 29, 8 AM $0.11
+0.00%
$1.19 billion $1,954
Mar 29, 7 AM $0.11
+0.00%
$1.19 billion $1,988
Mar 29, 6 AM $0.11
-0.01%
$1.19 billion $1,973
Mar 29, 5 AM $0.11
+0.01%
$1.19 billion $1,941
Mar 29, 4 AM $0.11
+0.00%
$1.19 billion $1,915
Mar 29, 3 AM $0.11
+0.00%
$1.19 billion $1,914
Mar 29, 2 AM $0.11
+0.00%
$1.19 billion $1,911
Mar 29, 1 AM $0.11
+0.00%
$1.19 billion $1,913
Mar 29, 12 AM $0.11
+0.00%
$1.19 billion $1,915
Mar 28, 11 PM $0.11
+0.00%
$1.19 billion $1,913