Evrmore Historical Data

EVR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 28, 9 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 28, 8 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 28, 7 PM $0.11
+0.00%
$1.19 billion $1,912
Mar 28, 6 PM $0.11
+0.00%
$1.19 billion $1,913
Mar 28, 5 PM $0.11
+0.00%
$1.19 billion $1,923
Mar 28, 4 PM $0.11
+0.00%
$1.19 billion $1,925
Mar 28, 3 PM $0.11
+0.00%
$1.19 billion $1,926
Mar 28, 2 PM $0.11
+0.00%
$1.19 billion $1,927
Mar 28, 1 PM $0.11
+0.00%
$1.19 billion $1,927
Mar 28, 12 PM $0.11
+0.00%
$1.19 billion $1,948
Mar 28, 11 AM $0.11
+0.00%
$1.19 billion $1,997
Mar 28, 10 AM $0.11
+0.00%
$1.19 billion $2,037
Mar 28, 9 AM $0.11
-0.01%
$1.19 billion $2,083
Mar 28, 8 AM $0.11
+0.01%
$1.19 billion $2,061
Mar 28, 7 AM $0.11
+0.00%
$1.19 billion $2,025
Mar 28, 6 AM $0.11
+0.00%
$1.19 billion $2,015
Mar 28, 5 AM $0.11
+0.00%
$1.19 billion $2,018
Mar 28, 4 AM $0.11
+0.00%
$1.19 billion $2,019
Mar 28, 3 AM $0.11
+0.00%
$1.19 billion $2,011
Mar 28, 2 AM $0.11
-0.01%
$1.19 billion $2,013
Mar 28, 1 AM $0.11
+0.01%
$1.19 billion $2,012
Mar 28, 12 AM $0.11
+0.00%
$1.19 billion $2,013
Mar 27, 11 PM $0.11
+0.00%
$1.19 billion $2,015
Mar 27, 10 PM $0.11
+0.00%
$1.19 billion $2,017
Mar 27, 9 PM $0.11
+0.00%
$1.19 billion $2,020
Mar 27, 8 PM $0.11
+0.00%
$1.19 billion $2,022
Mar 27, 7 PM $0.11
-1.44%
$1.19 billion $2,024
Mar 27, 6 PM $0.112
+0.00%
$1.21 billion $2,026
Mar 27, 5 PM $0.112
+0.00%
$1.21 billion $2,035
Mar 27, 4 PM $0.112
+0.00%
$1.21 billion $2,070
Mar 27, 3 PM $0.112
+0.00%
$1.21 billion $2,111
Mar 27, 2 PM $0.112
+0.00%
$1.21 billion $2,134
Mar 27, 1 PM $0.112
-1.44%
$1.21 billion $2,138
Mar 27, 12 PM $0.113
+0.00%
$1.23 billion $2,121
Mar 27, 11 AM $0.113
+0.00%
$1.23 billion $2,075
Mar 27, 10 AM $0.113
+0.00%
$1.23 billion $2,037
Mar 27, 9 AM $0.113
+0.00%
$1.23 billion $1,987
Mar 27, 8 AM $0.113
+0.00%
$1.23 billion $1,988
Mar 27, 7 AM $0.113
+0.00%
$1.23 billion $1,988
Mar 27, 6 AM $0.113
+0.00%
$1.23 billion $1,983
Mar 27, 5 AM $0.113
+0.00%
$1.23 billion $1,983
Mar 27, 4 AM $0.113
+0.00%
$1.23 billion $1,984
Mar 27, 3 AM $0.113
+0.00%
$1.23 billion $1,984
Mar 27, 2 AM $0.113
+0.00%
$1.23 billion $1,983
Mar 27, 1 AM $0.113
+0.00%
$1.23 billion $1,984
Mar 27, 12 AM $0.113
+0.00%
$1.23 billion $1,983
Mar 26, 11 PM $0.113
+0.00%
$1.23 billion $1,983
Mar 26, 10 PM $0.113
+0.00%
$1.23 billion $1,995
Mar 26, 9 PM $0.113
+0.00%
$1.23 billion $1,993