Evrmore Historical Data

EVR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.113
+0.00%
$1.23 billion $1,996
Mar 26, 7 PM $0.113
-0.01%
$1.23 billion $2,027
Mar 26, 6 PM $0.113
+0.00%
$1.23 billion $2,056
Mar 26, 5 PM $0.113
+0.00%
$1.23 billion $2,036
Mar 26, 4 PM $0.113
+0.00%
$1.23 billion $2,006
Mar 26, 3 PM $0.113
+0.00%
$1.23 billion $1,969
Mar 26, 2 PM $0.113
+0.00%
$1.23 billion $1,946
Mar 26, 1 PM $0.113
+0.00%
$1.23 billion $1,943
Mar 26, 12 PM $0.113
+0.00%
$1.23 billion $1,940
Mar 26, 11 AM $0.113
+0.00%
$1.23 billion $1,939
Mar 26, 10 AM $0.113
+0.00%
$1.23 billion $1,937
Mar 26, 9 AM $0.113
+0.00%
$1.23 billion $1,935
Mar 26, 8 AM $0.113
+0.00%
$1.23 billion $1,933
Mar 26, 7 AM $0.113
+0.00%
$1.23 billion $1,931
Mar 26, 6 AM $0.113
+0.00%
$1.23 billion $1,930
Mar 26, 5 AM $0.113
+0.00%
$1.23 billion $1,928
Mar 26, 4 AM $0.113
+0.00%
$1.23 billion $1,927
Mar 26, 3 AM $0.113
+0.00%
$1.23 billion $1,924
Mar 26, 2 AM $0.113
+0.00%
$1.23 billion $2,026
Mar 26, 1 AM $0.113
+0.00%
$1.23 billion $2,023
Mar 26, 12 AM $0.113
+0.01%
$1.23 billion $2,023
Mar 25, 11 PM $0.111
+0.00%
$1.2 billion $2,048
Mar 25, 10 PM $0.111
+0.00%
$1.2 billion $2,068
Mar 25, 9 PM $0.111
+0.00%
$1.2 billion $2,107
Mar 25, 8 PM $0.111
+0.00%
$1.2 billion $2,132
Mar 25, 7 PM $0.111
+0.00%
$1.2 billion $2,112
Mar 25, 6 PM $0.111
+0.00%
$1.2 billion $2,080
Mar 25, 5 PM $0.111
+0.00%
$1.2 billion $2,078
Mar 25, 4 PM $0.111
+0.00%
$1.2 billion $2,072
Mar 25, 3 PM $0.111
+0.00%
$1.2 billion $2,068
Mar 25, 2 PM $0.111
+0.00%
$1.2 billion $2,094
Mar 25, 1 PM $0.111
+0.00%
$1.2 billion $2,093
Mar 25, 12 PM $0.111
+0.00%
$1.2 billion $2,095
Mar 25, 11 AM $0.111
+0.00%
$1.2 billion $2,095
Mar 25, 10 AM $0.111
+0.00%
$1.2 billion $2,095
Mar 25, 9 AM $0.111
+0.00%
$1.2 billion $2,095
Mar 25, 8 AM $0.111
+0.00%
$1.2 billion $2,095
Mar 25, 7 AM $0.111
+0.00%
$1.2 billion $2,108
Mar 25, 6 AM $0.111
+0.00%
$1.2 billion $2,126
Mar 25, 5 AM $0.111
+0.00%
$1.2 billion $2,126
Mar 25, 4 AM $0.111
+2.01%
$1.2 billion $2,126
Mar 25, 3 AM $0.109
+0.00%
$1.18 billion $2,127
Mar 25, 2 AM $0.109
+0.00%
$1.18 billion $2,024
Mar 25, 1 AM $0.109
+1.67%
$1.18 billion $2,025
Mar 25, 12 AM $0.107
+0.00%
$1.16 billion $2,024
Mar 24, 11 PM $0.107
+0.00%
$1.16 billion $1,997
Mar 24, 10 PM $0.107
+0.00%
$1.16 billion $1,966
Mar 24, 9 PM $0.107
+0.00%
$1.16 billion $1,927
Mar 24, 8 PM $0.107
+0.00%
$1.16 billion $1,898
Mar 24, 7 PM $0.107
+0.00%
$1.16 billion $2,015