Evrmore Historical Data

EVR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,037
Mar 5, 6 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,048
Mar 5, 5 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,056
Mar 5, 4 PM $ 0.115
-1.47%
$ 1.23 billion $ 2,055
Mar 5, 3 PM $ 0.116
-0.21%
$ 1.25 billion $ 2,052
Mar 5, 2 PM $ 0.117
+3.28%
$ 1.25 billion $ 2,048
Mar 5, 1 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,999
Mar 5, 12 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,997
Mar 5, 11 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,997
Mar 5, 10 AM $ 0.112
+0.33%
$ 1.2 billion $ 1,995
Mar 5, 9 AM $ 0.112
-0.29%
$ 1.2 billion $ 1,994
Mar 5, 8 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,986
Mar 5, 7 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,982
Mar 5, 6 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,982
Mar 5, 5 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,981
Mar 5, 4 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,981
Mar 5, 3 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,004
Mar 5, 2 AM $ 0.112
-0.07%
$ 1.2 billion $ 2,054
Mar 5, 1 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,071
Mar 5, 12 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,049
Mar 4, 11 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,006
Mar 4, 10 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,998
Mar 4, 9 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,992
Mar 4, 8 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,994
Mar 4, 7 PM $ 0.112
+0.19%
$ 1.2 billion $ 1,992
Mar 4, 6 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,976
Mar 4, 5 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,964
Mar 4, 4 PM $ 0.112
+1.42%
$ -- $ 1,961
Mar 4, 1 PM $ 0.11
+0.00%
$ 1.18 billion $ 1,954
Mar 4, 12 PM $ 0.11
+0.00%
$ 1.18 billion $ 1,952
Mar 4, 11 AM $ 0.11
+0.00%
$ 1.18 billion $ 1,953
Mar 4, 9 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,031
Mar 4, 8 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,052
Mar 4, 7 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,100
Mar 4, 6 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,105
Mar 4, 5 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,110
Mar 4, 4 AM $ 0.11
-0.01%
$ 1.18 billion $ 2,111
Mar 4, 3 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,092
Mar 4, 2 AM $ 0.11
-0.01%
$ 1.18 billion $ 2,046
Mar 4, 1 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,024
Mar 4, 12 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,012
Mar 3, 11 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,016
Mar 3, 10 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,016
Mar 3, 9 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,016
Mar 3, 8 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,022
Mar 3, 7 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,028
Mar 3, 6 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,033
Mar 3, 5 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,039
Mar 3, 4 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,070
Mar 3, 3 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,118