Evrmore Historical Data

EVR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.107
+0.00%
$1.16 billion $2,026
Mar 24, 5 PM $0.107
+0.00%
$1.16 billion $2,039
Mar 24, 4 PM $0.107
-1.87%
$1.16 billion $2,078
Mar 24, 3 PM $0.109
-1.99%
$1.18 billion $2,109
Mar 24, 2 PM $0.111
+0.00%
$1.21 billion $2,138
Mar 24, 1 PM $0.111
+0.00%
$1.21 billion $2,151
Mar 24, 12 PM $0.111
+0.00%
$1.21 billion $2,148
Mar 24, 11 AM $0.111
+0.00%
$1.21 billion $2,143
Mar 24, 10 AM $0.111
+0.00%
$1.21 billion $2,193
Mar 24, 9 AM $0.111
-0.37%
$1.21 billion $2,253
Mar 24, 8 AM $0.112
+0.33%
$1.21 billion $2,340
Mar 24, 7 AM $0.111
+0.00%
$1.19 billion $2,387
Mar 24, 6 AM $0.111
+0.00%
$1.19 billion $2,429
Mar 24, 5 AM $0.111
+0.00%
$1.19 billion $2,490
Mar 24, 4 AM $0.111
+0.00%
$1.19 billion $2,550
Mar 24, 3 AM $0.111
+0.00%
$1.19 billion $2,611
Mar 24, 2 AM $0.111
+0.00%
$1.19 billion $2,671
Mar 24, 1 AM $0.111
+0.00%
$1.19 billion $2,731
Mar 24, 12 AM $0.111
+0.00%
$1.19 billion $2,792
Mar 23, 11 PM $0.111
+0.00%
$1.19 billion $2,848
Mar 23, 10 PM $0.111
+0.00%
$1.19 billion $2,840
Mar 23, 9 PM $0.111
-1.34%
$1.19 billion $2,832
Mar 23, 8 PM $0.113
+2.43%
$1.21 billion $2,823
Mar 23, 7 PM $0.11
+0.00%
$1.18 billion $2,698
Mar 23, 6 PM $0.11
+1.57%
$1.18 billion $2,732
Mar 23, 5 PM $0.108
+0.00%
$1.16 billion $2,748
Mar 23, 4 PM $0.108
-0.01%
$1.16 billion $2,748
Mar 23, 3 PM $0.108
-0.61%
$1.16 billion $2,757
Mar 23, 2 PM $0.104
+0.00%
$1.11 billion $2,699
Mar 23, 1 PM $0.104
+0.00%
$1.11 billion $2,684
Mar 23, 12 PM $0.104
+0.00%
$1.11 billion $2,686
Mar 23, 11 AM $0.104
+0.00%
$1.11 billion $2,697
Mar 23, 10 AM $0.104
+0.01%
$1.11 billion $2,650
Mar 23, 9 AM $0.104
+4.05%
$1.11 billion $2,580
Mar 23, 8 AM $0.0997
+0.00%
$1.07 billion $2,491
Mar 23, 7 AM $0.0997
+0.00%
$1.07 billion $2,428
Mar 23, 6 AM $0.0997
+0.00%
$1.07 billion $2,365
Mar 23, 5 AM $0.0997
+0.00%
$1.07 billion $2,301
Mar 23, 4 AM $0.0997
+0.00%
$1.07 billion $2,237
Mar 23, 3 AM $0.0997
+0.00%
$1.07 billion $2,214
Mar 23, 2 AM $0.0997
+0.00%
$1.07 billion $2,156
Mar 23, 1 AM $0.0997
+0.00%
$1.07 billion $2,097
Mar 23, 12 AM $0.0997
+0.00%
$1.07 billion $2,038
Mar 22, 11 PM $0.0997
+0.00%
$1.07 billion $1,982
Mar 22, 10 PM $0.0997
+0.00%
$1.07 billion $2,101
Mar 22, 9 PM $0.0997
+0.00%
$1.07 billion $2,111
Mar 22, 8 PM $0.0997
-0.82%
$1.07 billion $2,119
Mar 22, 7 PM $0.1
-3.95%
$1.08 billion $2,114
Mar 22, 6 PM $0.105
+0.00%
$1.12 billion $2,095
Mar 22, 5 PM $0.105
-0.01%
$1.12 billion $2,106