Evrmore Historical Data

EVR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.105
+0.00%
$1.12 billion $2,131
Mar 22, 3 PM $0.105
+0.00%
$1.12 billion $2,095
Mar 22, 2 PM $0.105
+0.00%
$1.12 billion $2,097
Mar 22, 1 PM $0.105
+0.00%
$1.12 billion $2,096
Mar 22, 12 PM $0.105
-1.49%
$1.12 billion $2,092
Mar 22, 11 AM $0.106
+0.00%
$1.14 billion $2,094
Mar 22, 10 AM $0.106
+0.00%
$1.14 billion $2,094
Mar 22, 9 AM $0.106
+0.00%
$1.14 billion $2,138
Mar 22, 8 AM $0.106
+0.00%
$1.14 billion $2,237
Mar 22, 4 AM $0.113
+0.00%
$1.21 billion $2,184
Mar 22, 3 AM $0.113
+0.00%
$1.21 billion $2,182
Mar 22, 2 AM $0.113
+0.00%
$1.21 billion $2,175
Mar 22, 1 AM $0.113
+0.00%
$1.21 billion $2,168
Mar 22, 12 AM $0.113
-0.68%
$1.21 billion $2,160
Mar 21, 11 PM $0.112
+1.00%
$1.21 billion $2,154
Mar 21, 10 PM $0.111
+0.00%
$1.2 billion $2,036
Mar 21, 9 PM $0.111
+0.00%
$1.2 billion $2,030
Mar 21, 8 PM $0.111
+0.00%
$1.2 billion $2,038
Mar 21, 7 PM $0.111
+0.00%
$1.2 billion $2,068
Mar 21, 6 PM $0.111
+1.61%
$1.2 billion $2,077
Mar 21, 5 PM $0.11
+2.01%
$1.18 billion $2,059
Mar 21, 4 PM $0.107
-0.01%
$1.15 billion $2,000
Mar 21, 3 PM $0.107
+0.00%
$1.15 billion $1,993
Mar 21, 2 PM $0.107
+0.00%
$1.15 billion $2,003
Mar 21, 1 PM $0.107
+0.00%
$1.15 billion $2,082
Mar 21, 12 PM $0.107
-1.45%
$1.15 billion $2,082
Mar 21, 11 AM $0.109
+1.99%
$1.17 billion $2,141
Mar 21, 10 AM $0.107
+4.47%
$1.15 billion $2,133
Mar 21, 9 AM $0.102
+0.00%
$1.1 billion $2,082
Mar 21, 8 AM $0.102
+0.00%
$1.1 billion $1,975
Mar 21, 7 AM $0.102
+0.00%
$1.1 billion $1,968
Mar 21, 6 AM $0.102
+0.00%
$1.1 billion $1,963
Mar 21, 5 AM $0.102
+0.00%
$1.1 billion $1,958
Mar 21, 4 AM $0.102
+0.00%
$1.1 billion $2,032
Mar 21, 3 AM $0.102
+0.00%
$1.1 billion $2,034
Mar 21, 2 AM $0.102
+0.00%
$1.1 billion $2,037
Mar 21, 1 AM $0.102
+0.00%
$1.1 billion $2,039
Mar 21, 12 AM $0.102
+0.00%
$1.1 billion $2,041
Mar 20, 11 PM $0.102
+0.00%
$1.1 billion $2,043
Mar 20, 10 PM $0.102
+0.00%
$1.1 billion $2,046
Mar 20, 9 PM $0.102
+0.04%
$1.1 billion $2,055
Mar 20, 8 PM $0.102
-0.04%
$1.1 billion $2,074
Mar 20, 7 PM $0.102
+0.00%
$1.1 billion $2,075
Mar 20, 6 PM $0.102
-3.04%
$1.1 billion $2,059
Mar 20, 5 PM $0.106
+0.00%
$1.13 billion $2,076
Mar 20, 4 PM $0.106
-1.47%
$1.13 billion $2,066
Mar 20, 3 PM $0.107
+0.07%
$1.15 billion $2,079
Mar 20, 2 PM $0.107
+0.00%
$1.15 billion $2,062
Mar 20, 1 PM $0.107
+0.00%
$1.15 billion $1,975
Mar 20, 12 PM $0.0966
+1.50%
$1.04 billion $1,944