Evrmore Historical Data

EVR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.0952
+0.00%
$1.02 billion $1,947
Mar 20, 10 AM $0.0952
+0.00%
$1.02 billion $1,949
Mar 20, 9 AM $0.0952
+0.00%
$1.02 billion $1,956
Mar 20, 8 AM $0.0952
+0.00%
$1.02 billion $1,971
Mar 20, 7 AM $0.0952
+0.00%
$1.02 billion $2,002
Mar 20, 5 AM $0.1
-4.87%
$1.08 billion $2,077
Mar 20, 4 AM $0.106
+0.00%
$1.13 billion $2,069
Mar 20, 3 AM $0.106
+0.00%
$1.13 billion $2,087
Mar 20, 2 AM $0.106
+0.00%
$1.13 billion $2,059
Mar 20, 1 AM $0.106
+0.00%
$1.13 billion $2,064
Mar 20, 12 AM $0.106
+0.00%
$1.13 billion $2,062
Mar 19, 11 PM $0.106
+0.00%
$1.13 billion $2,061
Mar 19, 10 PM $0.106
+0.00%
$1.13 billion $2,058
Mar 19, 9 PM $0.106
+0.00%
$1.13 billion $2,045
Mar 19, 8 PM $0.106
+0.00%
$1.13 billion $2,010
Mar 19, 7 PM $0.106
+1.99%
$1.13 billion $1,974
Mar 19, 6 PM $0.104
+4.05%
$1.11 billion $1,949
Mar 19, 5 PM $0.0995
+0.42%
$1.07 billion $1,906
Mar 19, 4 PM $0.0991
+2.01%
$1.06 billion $1,904
Mar 19, 3 PM $0.0971
+0.00%
$1.04 billion $1,886
Mar 19, 2 PM $0.0971
-0.66%
$1.04 billion $1,889
Mar 19, 1 PM $0.0978
-3.95%
$1.05 billion $1,891
Mar 19, 12 PM $0.102
+3.00%
$1.09 billion $1,862
Mar 19, 11 AM $0.0988
+0.00%
$1.06 billion $1,860
Mar 19, 10 AM $0.0988
+0.00%
$1.06 billion $1,851
Mar 19, 9 AM $0.0989
+2.02%
$1.06 billion $1,919
Mar 19, 8 AM $0.0969
+2.11%
$1.04 billion $1,915
Mar 19, 7 AM $0.0949
-5.87%
$1.02 billion $1,914
Mar 19, 6 AM $0.101
+0.07%
$1.08 billion $1,888
Mar 19, 5 AM $0.101
+0.00%
$1.08 billion $1,887
Mar 19, 4 AM $0.101
+0.00%
$1.08 billion $1,897
Mar 19, 3 AM $0.101
+0.00%
$1.08 billion $1,895
Mar 19, 2 AM $0.101
+0.00%
$1.08 billion $1,960
Mar 19, 1 AM $0.101
+0.00%
$1.08 billion $1,959
Mar 19, 12 AM $0.101
+0.00%
$1.08 billion $1,967
Mar 18, 11 PM $0.101
+0.00%
$1.08 billion $1,972
Mar 18, 10 PM $0.101
+0.00%
$1.08 billion $1,981
Mar 18, 9 PM $0.101
+0.00%
$1.08 billion $1,990
Mar 18, 8 PM $0.101
+0.00%
$1.08 billion $1,997
Mar 18, 7 PM $0.101
+0.00%
$1.08 billion $2,005
Mar 18, 6 PM $0.101
+0.00%
$1.08 billion $2,012
Mar 18, 5 PM $0.101
+0.00%
$1.08 billion $2,020
Mar 18, 4 PM $0.101
+0.00%
$1.08 billion $2,027
Mar 18, 3 PM $0.101
+0.00%
$1.08 billion $2,034
Mar 18, 2 PM $0.101
+0.00%
$1.08 billion $2,041
Mar 18, 1 PM $0.101
+1.48%
$1.08 billion $2,048
Mar 18, 12 PM $0.0993
+0.00%
$1.07 billion $2,065
Mar 18, 11 AM $0.0993
+0.00%
$1.07 billion $2,062
Mar 18, 10 AM $0.11
+0.00%
$1.18 billion $2,004
Mar 18, 9 AM $0.11
+0.00%
$1.18 billion $2,004