Evrmore Historical Data

EVR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.126
+0.02%
$ 1.35 billion $ 2,292
Feb 27, 2 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,244
Feb 27, 1 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,233
Feb 27, 12 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,231
Feb 27, 11 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,225
Feb 27, 10 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,224
Feb 27, 9 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,232
Feb 27, 8 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,230
Feb 27, 7 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 6 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 5 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,230
Feb 27, 4 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 3 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 2 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 1 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,230
Feb 27, 12 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,256
Feb 26, 11 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,284
Feb 26, 10 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,302
Feb 26, 9 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,299
Feb 26, 8 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,274
Feb 26, 7 PM $ 0.126
+0.40%
$ 1.35 billion $ 2,228
Feb 26, 6 PM $ 0.125
-0.01%
$ 1.34 billion $ 2,166
Feb 26, 5 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,149
Feb 26, 4 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 26, 3 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 26, 2 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 26, 1 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 26, 12 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 26, 11 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,149
Feb 26, 10 AM $ 0.125
+0.07%
$ 1.34 billion $ 2,148
Feb 26, 9 AM $ 0.125
-0.04%
$ 1.34 billion $ 2,139
Feb 26, 8 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,139
Feb 26, 7 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,139
Feb 26, 6 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,142
Feb 26, 5 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,162
Feb 26, 4 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,203
Feb 26, 3 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,218
Feb 26, 2 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,217
Feb 26, 1 AM $ 0.125
+0.02%
$ 1.34 billion $ 2,218
Feb 26, 12 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,192
Feb 25, 11 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,164
Feb 25, 10 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,143
Feb 25, 9 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,146
Feb 25, 8 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,144
Feb 25, 7 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,144
Feb 25, 6 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,142
Feb 25, 5 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,142
Feb 25, 4 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,149
Feb 25, 3 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 25, 2 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147