Evrmore Historical Data

EVR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.11
+0.00%
$1.18 billion $2,024
Mar 18, 7 AM $0.11
+0.00%
$1.18 billion $2,097
Mar 18, 6 AM $0.11
+0.00%
$1.18 billion $2,076
Mar 18, 5 AM $0.11
+0.00%
$1.18 billion $2,049
Mar 18, 4 AM $0.11
-1.46%
$1.18 billion $2,018
Mar 18, 3 AM $0.111
+0.00%
$1.2 billion $2,010
Mar 18, 2 AM $0.111
+0.00%
$1.2 billion $1,982
Mar 18, 1 AM $0.111
+0.00%
$1.2 billion $1,992
Mar 18, 12 AM $0.111
+0.00%
$1.2 billion $2,032
Mar 17, 11 PM $0.111
+0.00%
$1.2 billion $2,072
Mar 17, 10 PM $0.111
+0.00%
$1.2 billion $2,105
Mar 17, 9 PM $0.111
+0.00%
$1.2 billion $2,109
Mar 17, 8 PM $0.111
+0.00%
$1.2 billion $2,114
Mar 17, 7 PM $0.111
+0.00%
$1.2 billion $2,118
Mar 17, 6 PM $0.111
+0.00%
$1.2 billion $2,123
Mar 17, 5 PM $0.111
+0.00%
$1.2 billion $2,130
Mar 17, 4 PM $0.111
+0.00%
$1.2 billion $2,135
Mar 17, 3 PM $0.111
+0.00%
$1.2 billion $2,140
Mar 17, 2 PM $0.111
+1.58%
$1.2 billion $2,145
Mar 17, 1 PM $0.11
+0.00%
$1.18 billion $2,167
Mar 17, 12 PM $0.11
+0.00%
$1.18 billion $2,160
Mar 17, 11 AM $0.11
+0.00%
$1.18 billion $2,164
Mar 17, 10 AM $0.11
+0.00%
$1.18 billion $2,168
Mar 17, 9 AM $0.11
-1.25%
$1.18 billion $2,173
Mar 17, 8 AM $0.111
-5.87%
$1.19 billion $2,156
Mar 17, 7 AM $0.118
+0.01%
$1.27 billion $2,070
Mar 17, 6 AM $0.118
+0.00%
$1.27 billion $2,063
Mar 17, 5 AM $0.118
+0.00%
$1.27 billion $2,067
Mar 17, 4 AM $0.118
+0.00%
$1.27 billion $2,079
Mar 17, 3 AM $0.118
+0.00%
$1.27 billion $2,122
Mar 17, 2 AM $0.118
+0.00%
$1.27 billion $2,148
Mar 17, 1 AM $0.118
+0.00%
$1.27 billion $2,138
Mar 17, 12 AM $0.118
+0.00%
$1.27 billion $2,100
Mar 16, 11 PM $0.118
+0.00%
$1.27 billion $2,062
Mar 16, 10 PM $0.118
+0.00%
$1.27 billion $2,030
Mar 16, 9 PM $0.118
+0.00%
$1.27 billion $2,027
Mar 16, 8 PM $0.118
+0.00%
$1.27 billion $2,025
Mar 16, 7 PM $0.118
+0.00%
$1.27 billion $2,022
Mar 16, 6 PM $0.118
+0.00%
$1.27 billion $2,019
Mar 16, 5 PM $0.118
+0.00%
$1.27 billion $2,013
Mar 16, 4 PM $0.118
+0.00%
$1.27 billion $2,011
Mar 16, 3 PM $0.118
+0.00%
$1.27 billion $2,011
Mar 16, 2 PM $0.118
+2.01%
$1.27 billion $2,022
Mar 16, 1 PM $0.116
+0.00%
$1.24 billion $2,018
Mar 16, 12 PM $0.116
+0.00%
$1.24 billion $2,038
Mar 16, 11 AM $0.116
+0.00%
$1.24 billion $2,035
Mar 16, 10 AM $0.116
+0.00%
$1.24 billion $2,033
Mar 16, 9 AM $0.116
+0.00%
$1.24 billion $2,030
Mar 16, 8 AM $0.116
+0.00%
$1.24 billion $2,026
Mar 16, 7 AM $0.116
+0.00%
$1.24 billion $2,025