Evrmore Historical Data

EVR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.116
+0.00%
$1.24 billion $2,041
Mar 16, 5 AM $0.116
+0.00%
$1.24 billion $2,066
Mar 16, 4 AM $0.116
+1.40%
$1.24 billion $2,074
Mar 16, 3 AM $0.114
+0.00%
$1.22 billion $2,027
Mar 16, 2 AM $0.114
+0.00%
$1.22 billion $1,999
Mar 16, 1 AM $0.114
+0.00%
$1.22 billion $1,998
Mar 16, 12 AM $0.114
+0.00%
$1.22 billion $1,994
Mar 15, 11 PM $0.114
+0.00%
$1.22 billion $1,993
Mar 15, 10 PM $0.114
+0.00%
$1.22 billion $1,991
Mar 15, 9 PM $0.114
+0.00%
$1.22 billion $1,989
Mar 15, 8 PM $0.114
+0.00%
$1.22 billion $1,988
Mar 15, 7 PM $0.114
+0.00%
$1.22 billion $1,987
Mar 15, 6 PM $0.114
+0.00%
$1.22 billion $1,986
Mar 15, 5 PM $0.114
+0.00%
$1.22 billion $1,985
Mar 15, 4 PM $0.114
-0.04%
$1.22 billion $1,984
Mar 15, 3 PM $0.114
+0.47%
$1.22 billion $1,979
Mar 15, 2 PM $0.113
+0.45%
$1.22 billion $1,964
Mar 15, 1 PM $0.113
+0.54%
$1.21 billion $1,947
Mar 15, 12 PM $0.112
+0.00%
$1.21 billion $1,926
Mar 15, 11 AM $0.112
+0.00%
$1.21 billion $1,925
Mar 15, 10 AM $0.112
+0.00%
$1.21 billion $1,925
Mar 15, 9 AM $0.112
+0.00%
$1.21 billion $1,953
Mar 15, 8 AM $0.112
+0.00%
$1.21 billion $1,967
Mar 15, 7 AM $0.112
+0.00%
$1.21 billion $2,006
Mar 15, 6 AM $0.112
+0.01%
$1.21 billion $2,018
Mar 15, 5 AM $0.112
+0.01%
$1.21 billion $1,993
Mar 15, 4 AM $0.112
+0.00%
$1.21 billion $1,969
Mar 15, 3 AM $0.112
+0.00%
$1.21 billion $1,976
Mar 15, 2 AM $0.112
+0.00%
$1.21 billion $1,976
Mar 15, 1 AM $0.112
+0.00%
$1.21 billion $1,975
Mar 15, 12 AM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 11 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 10 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 9 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 8 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 7 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 6 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 5 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 4 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 3 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 2 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 1 PM $0.112
+0.00%
$1.21 billion $1,975
Mar 14, 12 PM $0.112
+0.00%
$1.21 billion $1,974
Mar 14, 11 AM $0.112
+0.00%
$1.21 billion $2,002
Mar 14, 10 AM $0.112
+0.00%
$1.21 billion $2,030
Mar 14, 9 AM $0.112
+0.01%
$1.21 billion $2,025
Mar 14, 8 AM $0.112
-0.01%
$1.21 billion $2,041
Mar 14, 7 AM $0.112
+0.00%
$1.21 billion $1,998
Mar 14, 6 AM $0.112
+0.00%
$1.21 billion $1,969
Mar 14, 5 AM $0.112
+0.00%
$1.21 billion $1,964