Evrmore Historical Data

EVR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.112
+0.00%
$1.21 billion $1,961
Mar 14, 3 AM $0.112
+0.00%
$1.21 billion $1,954
Mar 14, 2 AM $0.112
+0.00%
$1.21 billion $1,953
Mar 14, 1 AM $0.112
+0.00%
$1.21 billion $1,950
Mar 14, 12 AM $0.112
+0.00%
$1.21 billion $1,956
Mar 13, 11 PM $0.112
+0.00%
$1.21 billion $1,982
Mar 13, 10 PM $0.112
+0.00%
$1.21 billion $2,020
Mar 13, 9 PM $0.112
+0.00%
$1.21 billion $2,019
Mar 13, 8 PM $0.112
+0.00%
$1.21 billion $2,018
Mar 13, 7 PM $0.112
+0.00%
$1.21 billion $2,022
Mar 13, 6 PM $0.112
+0.00%
$1.21 billion $2,022
Mar 13, 5 PM $0.112
+0.00%
$1.21 billion $2,020
Mar 13, 4 PM $0.112
+0.00%
$1.21 billion $2,019
Mar 13, 3 PM $0.112
+0.00%
$1.21 billion $2,019
Mar 13, 2 PM $0.112
+0.00%
$1.21 billion $2,019
Mar 13, 1 PM $0.112
+0.00%
$1.21 billion $2,069
Mar 13, 12 PM $0.112
+1.39%
$1.21 billion $2,087
Mar 13, 11 AM $0.111
+0.00%
$1.19 billion $2,076
Mar 13, 10 AM $0.111
+0.00%
$1.19 billion $2,049
Mar 13, 9 AM $0.111
+0.00%
$1.19 billion $2,040
Mar 13, 8 AM $0.111
+0.00%
$1.19 billion $2,019
Mar 13, 7 AM $0.111
+0.00%
$1.19 billion $2,023
Mar 13, 6 AM $0.111
+0.00%
$1.19 billion $2,026
Mar 13, 5 AM $0.111
+0.00%
$1.19 billion $2,027
Mar 13, 4 AM $0.111
+0.00%
$1.19 billion $2,031
Mar 13, 3 AM $0.111
+0.00%
$1.19 billion $2,034
Mar 13, 2 AM $0.111
+0.00%
$1.19 billion $2,037
Mar 13, 1 AM $0.111
+0.00%
$1.19 billion $2,042
Mar 13, 12 AM $0.111
+0.00%
$1.19 billion $2,039
Mar 12, 11 PM $0.111
+0.00%
$1.19 billion $2,015
Mar 12, 10 PM $0.111
+0.00%
$1.19 billion $1,978
Mar 12, 9 PM $0.111
+0.00%
$1.19 billion $1,985
Mar 12, 8 PM $0.111
+0.00%
$1.19 billion $2,009
Mar 12, 7 PM $0.111
+0.00%
$1.19 billion $2,045
Mar 12, 6 PM $0.111
+0.00%
$1.19 billion $2,058
Mar 12, 5 PM $0.111
+0.00%
$1.19 billion $2,061
Mar 12, 4 PM $0.111
+0.00%
$1.19 billion $2,064
Mar 12, 3 PM $0.111
-1.91%
$1.19 billion $2,067
Mar 12, 2 PM $0.113
-3.48%
$1.21 billion $2,069
Mar 12, 1 PM $0.117
+0.23%
$1.26 billion $2,021
Mar 12, 12 PM $0.117
+0.99%
$1.25 billion $2,006
Mar 12, 11 AM $0.116
+0.00%
$1.24 billion $1,993
Mar 12, 10 AM $0.116
+0.30%
$1.24 billion $1,994
Mar 12, 9 AM $0.115
-0.25%
$1.24 billion $1,983
Mar 12, 8 AM $0.116
+0.00%
$1.24 billion $1,977
Mar 12, 7 AM $0.116
+0.00%
$1.24 billion $1,978
Mar 12, 6 AM $0.116
+0.00%
$1.24 billion $1,978
Mar 12, 5 AM $0.116
+0.00%
$1.24 billion $1,978
Mar 12, 4 AM $0.116
+0.00%
$1.24 billion $1,978
Mar 12, 3 AM $0.116
+0.00%
$1.24 billion $1,978