Evrmore Historical Data

EVR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.116
+0.00%
$1.24 billion $1,978
Mar 12, 1 AM $0.116
+0.00%
$1.24 billion $1,977
Mar 12, 12 AM $0.116
+0.00%
$1.24 billion $2,002
Mar 11, 11 PM $0.116
+0.00%
$1.24 billion $2,042
Mar 11, 10 PM $0.116
+0.00%
$1.24 billion $2,087
Mar 11, 9 PM $0.116
+0.01%
$1.24 billion $2,126
Mar 11, 8 PM $0.116
+0.00%
$1.24 billion $2,105
Mar 11, 7 PM $0.116
+0.00%
$1.24 billion $2,068
Mar 11, 6 PM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 5 PM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 4 PM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 3 PM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 2 PM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 1 PM $0.116
+0.00%
$1.24 billion $2,063
Mar 11, 12 PM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 11 AM $0.116
+0.00%
$1.24 billion $2,071
Mar 11, 10 AM $0.116
+0.00%
$1.24 billion $2,070
Mar 11, 9 AM $0.116
+0.00%
$1.24 billion $2,069
Mar 11, 8 AM $0.116
+0.00%
$1.24 billion $2,068
Mar 11, 7 AM $0.116
+0.00%
$1.24 billion $2,067
Mar 11, 6 AM $0.116
+0.00%
$1.24 billion $2,066
Mar 11, 5 AM $0.116
+0.00%
$1.24 billion $2,065
Mar 11, 4 AM $0.116
+0.00%
$1.24 billion $2,064
Mar 11, 3 AM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 2 AM $0.116
+0.00%
$1.24 billion $2,062
Mar 11, 1 AM $0.116
+0.00%
$1.24 billion $2,064
Mar 11, 12 AM $0.116
+0.00%
$1.24 billion $2,070
Mar 10, 11 PM $0.116
+0.00%
$1.24 billion $2,053
Mar 10, 10 PM $0.116
+0.00%
$1.24 billion $2,064
Mar 10, 9 PM $0.116
+0.00%
$1.24 billion $2,020
Mar 10, 8 PM $0.116
+0.00%
$1.24 billion $2,018
Mar 10, 7 PM $0.116
+0.00%
$1.24 billion $2,016
Mar 10, 6 PM $0.116
+0.00%
$1.24 billion $2,012
Mar 10, 5 PM $0.116
+0.00%
$1.24 billion $2,011
Mar 10, 4 PM $0.116
+0.00%
$1.24 billion $2,010
Mar 10, 3 PM $0.116
+0.00%
$1.24 billion $2,009
Mar 10, 2 PM $0.116
+0.00%
$1.24 billion $2,007
Mar 10, 1 PM $0.116
+1.38%
$1.24 billion $2,006
Mar 10, 12 PM $0.114
+0.00%
$1.22 billion $2,006
Mar 10, 11 AM $0.114
+0.00%
$1.22 billion $1,996
Mar 10, 10 AM $0.114
+0.00%
$1.22 billion $1,995
Mar 10, 9 AM $0.114
+0.00%
$1.22 billion $1,994
Mar 10, 8 AM $0.114
+0.00%
$1.22 billion $2,001
Mar 10, 7 AM $0.114
+0.00%
$1.22 billion $2,007
Mar 10, 6 AM $0.114
+0.00%
$1.22 billion $2,007
Mar 10, 5 AM $0.114
+0.00%
$1.22 billion $2,008
Mar 10, 4 AM $0.114
+0.00%
$1.22 billion $2,019
Mar 10, 3 AM $0.114
+0.00%
$1.22 billion $2,020
Mar 10, 2 AM $0.114
+0.01%
$1.22 billion $2,020
Mar 10, 1 AM $0.114
+0.01%
$1.22 billion $2,019