Evrmore Historical Data

EVR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.111
+0.00%
$1.19 billion $2,043
Mar 7, 9 PM $0.111
+0.00%
$1.19 billion $2,055
Mar 7, 8 PM $0.111
+0.00%
$1.19 billion $2,039
Mar 7, 7 PM $0.111
+0.00%
$1.19 billion $2,013
Mar 7, 6 PM $0.111
+0.00%
$1.19 billion $1,978
Mar 7, 5 PM $0.111
+0.00%
$1.19 billion $1,964
Mar 7, 4 PM $0.111
+0.00%
$1.19 billion $1,928
Mar 7, 3 PM $0.111
+0.00%
$1.19 billion $1,928
Mar 7, 2 PM $0.111
+0.00%
$1.19 billion $1,923
Mar 7, 1 PM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 12 PM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 11 AM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 10 AM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 9 AM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 8 AM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 7 AM $0.111
+0.00%
$1.19 billion $1,922
Mar 7, 6 AM $0.111
+0.00%
$1.19 billion $1,925
Mar 7, 5 AM $0.111
+0.00%
$1.19 billion $1,924
Mar 7, 4 AM $0.111
+0.00%
$1.19 billion $1,924
Mar 7, 3 AM $0.111
+0.00%
$1.19 billion $1,923
Mar 7, 2 AM $0.111
+0.00%
$1.19 billion $1,970
Mar 7, 1 AM $0.111
+0.03%
$1.19 billion $1,972
Mar 7, 12 AM $0.111
+0.00%
$1.19 billion $1,973
Mar 6, 11 PM $0.111
+0.00%
$1.19 billion $1,982
Mar 6, 10 PM $0.111
+0.00%
$1.19 billion $2,005
Mar 6, 9 PM $0.111
+0.00%
$1.19 billion $2,050
Mar 6, 8 PM $0.111
+0.00%
$1.19 billion $2,096
Mar 6, 7 PM $0.111
+0.00%
$1.19 billion $2,098
Mar 6, 6 PM $0.111
+0.00%
$1.19 billion $2,103
Mar 6, 5 PM $0.111
+0.00%
$1.19 billion $2,105
Mar 6, 4 PM $0.111
+0.00%
$1.19 billion $2,108
Mar 6, 3 PM $0.111
+0.00%
$1.19 billion $2,110
Mar 6, 2 PM $0.111
+0.00%
$1.19 billion $2,123
Mar 6, 1 PM $0.111
+0.00%
$1.19 billion $2,172
Mar 6, 12 PM $0.111
+0.00%
$1.19 billion $2,172
Mar 6, 11 AM $0.111
+0.00%
$1.19 billion $2,172
Mar 6, 10 AM $0.111
+0.00%
$1.19 billion $2,173
Mar 6, 9 AM $0.111
+0.00%
$1.19 billion $2,173
Mar 6, 8 AM $0.111
+0.62%
$1.19 billion $2,182
Mar 6, 7 AM $0.111
+0.00%
$1.19 billion $2,184
Mar 6, 6 AM $0.111
+0.00%
$1.19 billion $2,181
Mar 6, 5 AM $0.111
+0.00%
$1.19 billion $2,182
Mar 6, 4 AM $0.111
+0.00%
$1.19 billion $2,183
Mar 6, 3 AM $0.111
-2.78%
$1.19 billion $2,184
Mar 6, 2 AM $0.117
+0.00%
$1.26 billion $2,138
Mar 6, 1 AM $0.117
+0.00%
$1.26 billion $2,147
Mar 6, 12 AM $0.117
+0.00%
$1.26 billion $2,165
Mar 5, 11 PM $0.117
+0.00%
$1.26 billion $2,175
Mar 5, 10 PM $0.117
+0.33%
$1.26 billion $2,135
Mar 5, 9 PM $0.117
+2.01%
$1.25 billion $2,086