Evrmore Historical Data

EVR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.115
+0.00%
$1.23 billion $2,039
Mar 5, 7 PM $0.115
+0.00%
$1.23 billion $2,037
Mar 5, 6 PM $0.115
+0.00%
$1.23 billion $2,048
Mar 5, 5 PM $0.115
+0.00%
$1.23 billion $2,056
Mar 5, 4 PM $0.115
-1.47%
$1.23 billion $2,055
Mar 5, 3 PM $0.116
-0.21%
$1.25 billion $2,052
Mar 5, 2 PM $0.117
+3.28%
$1.25 billion $2,048
Mar 5, 1 PM $0.112
+0.00%
$1.2 billion $1,999
Mar 5, 12 PM $0.112
+0.00%
$1.2 billion $1,997
Mar 5, 11 AM $0.112
+0.00%
$1.2 billion $1,997
Mar 5, 10 AM $0.112
+0.33%
$1.2 billion $1,995
Mar 5, 9 AM $0.112
-0.29%
$1.2 billion $1,994
Mar 5, 8 AM $0.112
+0.00%
$1.2 billion $1,986
Mar 5, 7 AM $0.112
+0.00%
$1.2 billion $1,982
Mar 5, 6 AM $0.112
+0.00%
$1.2 billion $1,982
Mar 5, 5 AM $0.112
+0.00%
$1.2 billion $1,981
Mar 5, 4 AM $0.112
+0.00%
$1.2 billion $1,981
Mar 5, 3 AM $0.112
+0.00%
$1.2 billion $2,004
Mar 5, 2 AM $0.112
-0.07%
$1.2 billion $2,054
Mar 5, 1 AM $0.112
+0.00%
$1.2 billion $2,071
Mar 5, 12 AM $0.112
+0.00%
$1.2 billion $2,049
Mar 4, 11 PM $0.112
+0.00%
$1.2 billion $2,006
Mar 4, 10 PM $0.112
+0.00%
$1.2 billion $1,998
Mar 4, 9 PM $0.112
+0.00%
$1.2 billion $1,992
Mar 4, 8 PM $0.112
+0.00%
$1.2 billion $1,994
Mar 4, 7 PM $0.112
+0.19%
$1.2 billion $1,992
Mar 4, 6 PM $0.112
+0.00%
$1.2 billion $1,976
Mar 4, 5 PM $0.112
+0.00%
$1.2 billion $1,964
Mar 4, 4 PM $0.112
+1.42%
$-- $1,961
Mar 4, 1 PM $0.11
+0.00%
$1.18 billion $1,954
Mar 4, 12 PM $0.11
+0.00%
$1.18 billion $1,952
Mar 4, 11 AM $0.11
+0.00%
$1.18 billion $1,953
Mar 4, 9 AM $0.11
+0.00%
$1.18 billion $2,031
Mar 4, 8 AM $0.11
+0.00%
$1.18 billion $2,052
Mar 4, 7 AM $0.11
+0.00%
$1.18 billion $2,100
Mar 4, 6 AM $0.11
+0.00%
$1.18 billion $2,105
Mar 4, 5 AM $0.11
+0.00%
$1.18 billion $2,110
Mar 4, 4 AM $0.11
-0.01%
$1.18 billion $2,111
Mar 4, 3 AM $0.11
+0.00%
$1.18 billion $2,092
Mar 4, 2 AM $0.11
-0.01%
$1.18 billion $2,046
Mar 4, 1 AM $0.11
+0.00%
$1.18 billion $2,024
Mar 4, 12 AM $0.11
+0.00%
$1.18 billion $2,012
Mar 3, 11 PM $0.11
+0.00%
$1.18 billion $2,016
Mar 3, 10 PM $0.11
+0.00%
$1.18 billion $2,016
Mar 3, 9 PM $0.11
+0.00%
$1.18 billion $2,016
Mar 3, 8 PM $0.11
+0.00%
$1.18 billion $2,022
Mar 3, 7 PM $0.11
+0.00%
$1.18 billion $2,028
Mar 3, 6 PM $0.11
+0.00%
$1.18 billion $2,033
Mar 3, 5 PM $0.11
+0.00%
$1.18 billion $2,039
Mar 3, 4 PM $0.11
+0.00%
$1.18 billion $2,070