Evrmore Historical Data

EVR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0415
+0.00%
$ 445.04 million $ 7,407
Feb 16, 11 AM $ 0.0443
+0.00%
$ 475.16 million $ 7,160
Feb 16, 4 AM $ 0.0468
+0.00%
$ 501.97 million $ 7,323
Feb 15, 10 PM $ 0.0469
+0.00%
$ 503.37 million $ 7,279
Feb 15, 4 PM $ 0.0495
+0.00%
$ 531.35 million $ 7,443
Feb 15, 10 AM $ 0.0561
+0.00%
$ 602.4 million $ 7,535
Feb 15, 4 AM $ 0.0572
+0.00%
$ 614.17 million $ 6,942
Feb 14, 10 PM $ 0.0564
+0.00%
$ 605.32 million $ 6,899
Feb 14, 4 PM $ 0.0541
+0.00%
$ 580.5 million $ 6,837
Feb 14, 10 AM $ 0.0497
+0.00%
$ 532.98 million $ 6,459
Feb 14, 4 AM $ 0.0486
+0.00%
$ 521.87 million $ 6,403
Feb 13, 10 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,296
Feb 13, 9 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,291
Feb 13, 8 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,281
Feb 13, 7 PM $ 0.127
+0.01%
$ 1.37 billion $ 2,252
Feb 13, 6 PM $ 0.127
+0.01%
$ 1.37 billion $ 2,195
Feb 13, 5 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,155
Feb 13, 4 PM $ 0.127
+0.61%
$ 1.37 billion $ 2,128
Feb 13, 3 PM $ 0.127
+6.13%
$ 1.36 billion $ 2,115
Feb 13, 2 PM $ 0.119
+0.00%
$ 1.28 billion $ 2,057
Feb 13, 1 PM $ 0.119
+0.00%
$ 1.28 billion $ 2,052
Feb 13, 12 PM $ 0.119
+0.00%
$ 1.28 billion $ 2,049
Feb 13, 11 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,044
Feb 13, 10 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,039
Feb 13, 9 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,011
Feb 13, 8 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,010
Feb 13, 7 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,005
Feb 13, 6 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,000
Feb 13, 5 AM $ 0.119
+0.00%
$ 1.28 billion $ 1,997
Feb 13, 4 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,024
Feb 13, 3 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,394
Feb 13, 2 AM $ 0.119
+2.03%
$ 1.28 billion $ 2,398
Feb 13, 1 AM $ 0.117
+4.05%
$ 1.26 billion $ 2,398
Feb 13, 12 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,320
Feb 12, 11 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,288
Feb 12, 10 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,291
Feb 12, 9 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,294
Feb 12, 8 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,298
Feb 12, 7 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,300
Feb 12, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,303
Feb 12, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,305
Feb 12, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,307
Feb 12, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,310
Feb 12, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,312
Feb 12, 1 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,335
Feb 12, 12 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,338
Feb 12, 11 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,343
Feb 12, 10 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,347
Feb 12, 9 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,381
Feb 12, 8 AM $ 0.113
+0.15%
$ 1.21 billion $ 2,412