Evrmore Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.246
+286.64K%
$2.45 billion $2,227
Jul 1, 2025 $0.0000842
+4.69%
$851,034 $7,769
Jun 30, 2025 $0.0000805
-2.91%
$802,250 $7,073
Jun 29, 2025 $0.0000829
-3.19%
$826,241 $7,462
Jun 28, 2025 $0.0000855
-0.36%
$851,408 $7,611
Jun 27, 2025 $0.0000867
-99.96%
$863,417 $8,181
Jun 26, 2025 $0.212
-7.88%
$2.11 billion $2,093
Jun 25, 2025 $0.23
-7.11%
$2.29 billion $2,173
Jun 24, 2025 $0.248
+285.79K%
$2.46 billion $5,697
Jun 23, 2025 $0.0000865
-3.79%
$860,052 $7,907
Jun 22, 2025 $0.0000902
-0.33%
$895,873 $8,616
Jun 21, 2025 $0.0000906
+1.82%
$900,086 $9,357
Jun 20, 2025 $0.00009
-0.75%
$893,471 $7,891
Jun 19, 2025 $0.0000906
+0.03%
$899,167 $8,285
Jun 18, 2025 $0.0000906
-9.14%
$898,609 $8,523
Jun 17, 2025 $0.0000996
-5.94%
$988,096 $2,322
Jun 16, 2025 $0.000106
-99.95%
$1.05 million $2,701
Jun 15, 2025 $0.213
+2.90%
$2.11 billion $2,548
Jun 14, 2025 $0.207
+178.04K%
$2.05 billion $1,924
Jun 13, 2025 $0.000117
-4.53%
$1.16 million $3,096
Jun 12, 2025 $0.000122
-0.68%
$1.2 million $2,838
Jun 11, 2025 $0.000122
+0.49%
$1.21 million $3,055
Jun 10, 2025 $0.00012
-99.95%
$1.18 million $2,459
Jun 9, 2025 $0.228
-1.99%
$2.25 billion $1,955
Jun 8, 2025 $0.232
+0.61%
$2.3 billion $2,547
Jun 7, 2025 $0.231
+7.67%
$2.28 billion $2,238
Jun 6, 2025 $0.215
+1.25%
$2.13 billion $1,858
Jun 5, 2025 $0.225
-3.28%
$2.22 billion $2,023
Jun 4, 2025 $0.232
-1.99%
$2.29 billion $2,157
Jun 3, 2025 $0.00013
-1.41%
$1.29 million $3,156
Jun 2, 2025 $0.000132
-4.06%
$1.3 million $3,321
Jun 1, 2025 $0.000138
-1.41%
$1.36 million $2,725
May 31, 2025 $0.00014
+1.06%
$1.38 million $3,133
May 30, 2025 $0.000138
+8.68%
$1.36 million $4,417
May 29, 2025 $0.000128
-5.96%
$1.26 million $2,967
May 28, 2025 $0.000136
+4.45%
$1.34 million $4,528
May 27, 2025 $0.00013
-1.90%
$1.28 million $3,368
May 26, 2025 $0.000133
+1.46%
$1.3 million $3,115
May 25, 2025 $0.000132
+2.54%
$1.29 million $4,383
May 24, 2025 $0.000129
-2.87%
$1.27 million $4,028
May 23, 2025 $0.000132
+2.43%
$1.3 million $3,288
May 22, 2025 $0.00013
-7.24%
$1.27 million $3,400
May 21, 2025 $0.00014
+12.58%
$1.37 million $4,805
May 20, 2025 $0.000124
+7.32%
$1.21 million $3,799
May 19, 2025 $0.000115
-13.64%
$1.13 million $5,934
May 15, 2025 $0.16
+1.23%
$-- $2,956
May 14, 2025 $0.158
-3.64%
$1.54 billion $2,795
May 13, 2025 $0.164
-0.39%
$1.6 billion $3,523
May 12, 2025 $0.163
-2.18%
$1.6 billion $16,212
May 11, 2025 $0.167
+1.77%
$1.63 billion $3,626