BushBaby Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000118
-0.20%
$590,026 $16,720
Jul 6, 2026 $0.0000119
-0.17%
$592,501 $16,340
Jul 5, 2026 $0.0000119
+0.16%
$593,513 $16,815
Jul 4, 2026 $0.0000118
+0.71%
$591,534 $16,910
Jul 3, 2026 $0.0000118
+0.12%
$587,770 $17,290
Jul 2, 2026 $0.0000117
+2.60%
$587,059 $17,103
Jul 1, 2026 $0.0000114
-0.17%
$572,162 $16,913
Jun 30, 2026 $0.0000115
-0.44%
$573,127 $18,518
Jun 29, 2026 $0.0000115
+0.31%
$575,680 $13,551
Jun 28, 2026 $0.0000115
+0.39%
$573,899 $18,000
Jun 27, 2026 $0.0000114
-4.49%
$571,691 $17,798
Jun 26, 2026 $0.000012
+0.08%
$598,552 $17,798
Jun 25, 2026 $0.000012
+0.30%
$597,868 $17,798
Jun 24, 2026 $0.0000119
-0.12%
$596,055 $17,798
Jun 23, 2026 $0.0000119
+0.37%
$596,849 $17,596
Jun 22, 2026 $0.0000119
+1.84%
$594,658 $17,598
Jun 21, 2026 $0.0000117
-0.25%
$583,932 $17,798
Jun 20, 2026 $0.0000117
+0.48%
$585,267 $17,899
Jun 19, 2026 $0.0000116
-0.72%
$582,467 $18,202
Jun 18, 2026 $0.0000117
+1.05%
$586,686 $18,000
Jun 17, 2026 $0.0000116
-2.31%
$580,605 $17,191
Jun 16, 2026 $0.0000119
-0.16%
$594,356 $17,596
Jun 15, 2026 $0.0000119
-0.26%
$595,307 $18,202
Jun 14, 2026 $0.0000119
-0.10%
$596,849 $17,596
Jun 13, 2026 $0.000012
+0.00%
$598,084 $18,202
Jun 12, 2026 $0.000012
+0.16%
$598,108 $18,000
Jun 11, 2026 $0.0000119
+0.03%
$597,166 $17,596
Jun 10, 2026 $0.0000119
+0.31%
$597,366 $18,202
Jun 9, 2026 $0.0000119
+0.10%
$596,028 $18,809
Jun 8, 2026 $0.0000119
+0.50%
$595,460 $17,393
Jun 7, 2026 $0.0000118
+0.16%
$592,469 $18,000
Jun 6, 2026 $0.0000118
+2.71%
$591,527 $17,798
Jun 5, 2026 $0.0000115
+0.12%
$576,080 $17,596
Jun 4, 2026 $0.0000115
-1.25%
$575,410 $17,801
Jun 3, 2026 $0.0000117
-2.36%
$582,721 $17,800
Jun 2, 2026 $0.0000119
-0.29%
$596,832 $18,203
Jun 1, 2026 $0.000012
+0.29%
$598,474 $18,607
May 31, 2026 $0.0000119
+1.71%
$597,105 $19,183
May 30, 2026 $0.0000117
-0.14%
$586,848 $18,983
May 29, 2026 $0.0000118
+0.37%
$588,079 $19,305
May 28, 2026 $0.0000117
-0.23%
$585,907 $18,876
May 27, 2026 $0.0000117
+0.36%
$587,230 $19,949
May 26, 2026 $0.0000117
-0.24%
$585,144 $18,662
May 25, 2026 $0.0000117
+1.11%
$586,463 $19,305
May 24, 2026 $0.0000116
-0.18%
$580,001 $19,305
May 23, 2026 $0.0000116
-0.07%
$581,036 $18,662
May 22, 2026 $0.0000116
+0.82%
$580,933 $19,520
May 21, 2026 $0.0000115
+0.17%
$576,200 $19,091
May 20, 2026 $0.0000115
+0.01%
$575,246 $19,305
May 19, 2026 $0.0000115
+0.32%
$575,215 $19,091