BushBaby Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅972
+2.17%
$ 486,143 $ 20,366
Apr 7, 4 PM $ 0.0₅952
-1.13%
$ 475,804 $ 20,146
Apr 7, 3 PM $ 0.0₅963
+0.29%
$ 481,261 $ 20,371
Apr 7, 2 PM $ 0.0₅96
-0.35%
$ 479,884 $ 20,374
Apr 7, 1 PM $ 0.0₅963
-0.11%
$ 481,592 $ 20,374
Apr 7, 12 PM $ 0.0₅964
-0.36%
$ 482,110 $ 20,374
Apr 7, 11 AM $ 0.0₅968
-0.14%
$ 483,848 $ 20,597
Apr 7, 10 AM $ 0.0₅972
-1.40%
$ 486,122 $ 20,371
Apr 7, 9 AM $ 0.0₅983
+0.61%
$ 491,633 $ 20,702
Apr 7, 8 AM $ 0.0₅977
+0.41%
$ 488,643 $ 20,595
Apr 7, 7 AM $ 0.0₅973
+0.11%
$ 486,627 $ 20,595
Apr 7, 6 AM $ 0.0₅972
-0.22%
$ 486,071 $ 20,595
Apr 7, 5 AM $ 0.0₅974
-0.39%
$ 487,124 $ 20,823
Apr 7, 4 AM $ 0.0₅978
+0.20%
$ 489,009 $ 20,823
Apr 7, 3 AM $ 0.0₅976
+0.15%
$ 488,023 $ 21,049
Apr 7, 2 AM $ 0.0₅974
-0.30%
$ 487,187 $ 21,049
Apr 7, 1 AM $ 0.0₅977
-0.01%
$ 488,662 $ 21,054
Apr 7, 12 AM $ 0.0₅978
+0.50%
$ 489,104 $ 21,055
Apr 6, 11 PM $ 0.0₅973
-0.94%
$ 486,661 $ 20,831
Apr 6, 10 PM $ 0.0₅987
-0.34%
$ 493,636 $ 20,143
Apr 6, 9 PM $ 0.0₅993
-0.25%
$ 496,685 $ 20,384
Apr 6, 8 PM $ 0.0₅996
+0.60%
$ 498,232 $ 19,712
Apr 6, 7 PM $ 0.0₅991
-0.12%
$ 495,272 $ 19,712
Apr 6, 6 PM $ 0.0₅993
+0.53%
$ 496,407 $ 19,260
Apr 6, 5 PM $ 0.0₅988
-1.34%
$ 493,811 $ 19,260
Apr 6, 4 PM $ 0.00001
+0.06%
$ 500,510 $ 19,250
Apr 6, 3 PM $ 0.00001
+0.62%
$ 500,208 $ 19,024
Apr 6, 2 PM $ 0.0₅994
+0.33%
$ 497,138 $ 18,801
Apr 6, 1 PM $ 0.0₅991
-0.48%
$ 495,482 $ 18,791
Apr 6, 12 PM $ 0.0₅996
-0.02%
$ 497,884 $ 18,565
Apr 6, 11 AM $ 0.0₅996
-0.09%
$ 497,865 $ 18,347
Apr 6, 10 AM $ 0.0₅997
-0.27%
$ 498,659 $ 18,347
Apr 6, 9 AM $ 0.00001
+0.89%
$ 500,018 $ 18,124
Apr 6, 8 AM $ 0.0₅991
+0.49%
$ 495,597 $ 18,114
Apr 6, 7 AM $ 0.0₅987
+0.44%
$ 493,655 $ 18,339
Apr 6, 6 AM $ 0.0₅983
-0.30%
$ 491,500 $ 18,339
Apr 6, 5 AM $ 0.0₅986
+0.11%
$ 492,786 $ 18,349
Apr 6, 4 AM $ 0.0₅984
-0.10%
$ 492,230 $ 17,897
Apr 6, 3 AM $ 0.0₅988
-0.03%
$ 493,782 $ 18,123
Apr 6, 2 AM $ 0.0₅988
+0.94%
$ 494,238 $ 18,123
Apr 6, 1 AM $ 0.0₅98
-0.43%
$ 489,802 $ 17,892
Apr 6, 12 AM $ 0.0₅984
+2.11%
$ 491,896 $ 17,892
Apr 5, 11 PM $ 0.0₅963
+0.98%
$ 481,715 $ 18,339
Apr 5, 10 PM $ 0.0₅954
+0.11%
$ 477,018 $ 18,558
Apr 5, 9 PM $ 0.0₅955
-0.04%
$ 477,547 $ 18,774
Apr 5, 8 PM $ 0.0₅955
+0.29%
$ 477,737 $ 18,994
Apr 5, 7 PM $ 0.0₅957
+0.50%
$ 478,477 $ 19,107
Apr 5, 6 PM $ 0.0₅952
+0.08%
$ 476,089 $ 19,451
Apr 5, 5 PM $ 0.0₅951
-0.02%
$ 475,547 $ 19,451
Apr 5, 4 PM $ 0.0₅951
-0.21%
$ 475,634 $ 19,451