BushBaby Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0000124
+0.25%
$617,934 $16,353
Aug 24, 8 PM $0.0000123
+0.27%
$616,367 $16,553
Aug 24, 7 PM $0.0000123
-0.27%
$614,708 $16,555
Aug 24, 6 PM $0.0000123
+0.65%
$617,264 $16,378
Aug 24, 5 PM $0.0000123
-0.71%
$613,250 $16,555
Aug 24, 4 PM $0.0000124
+0.15%
$619,870 $16,497
Aug 24, 3 PM $0.0000124
-0.83%
$621,968 $16,491
Aug 24, 2 PM $0.0000125
+1.24%
$627,202 $16,475
Aug 24, 1 PM $0.0000124
-0.89%
$619,512 $16,456
Aug 24, 12 PM $0.0000125
+0.79%
$625,058 $16,620
Aug 24, 11 AM $0.0000124
+0.62%
$618,596 $16,260
Aug 24, 10 AM $0.0000123
+0.22%
$614,784 $16,415
Aug 24, 9 AM $0.0000123
+0.33%
$613,405 $16,413
Aug 24, 8 AM $0.0000122
-0.08%
$611,398 $16,413
Aug 24, 7 AM $0.0000122
+0.01%
$611,876 $16,418
Aug 24, 6 AM $0.0000122
+0.35%
$611,817 $16,423
Aug 24, 5 AM $0.0000122
+0.70%
$610,266 $16,051
Aug 24, 4 AM $0.0000121
-0.16%
$606,025 $16,247
Aug 24, 3 AM $0.0000121
-0.15%
$607,023 $16,248
Aug 24, 2 AM $0.0000122
+0.41%
$607,929 $16,230
Aug 24, 1 AM $0.0000122
-0.67%
$607,575 $16,227
Aug 24, 12 AM $0.0000122
-0.16%
$610,021 $16,050
Aug 23, 11 PM $0.0000122
-0.04%
$611,003 $16,208
Aug 23, 10 PM $0.0000122
-0.35%
$611,227 $16,009
Aug 23, 9 PM $0.0000123
+0.28%
$613,345 $16,010
Aug 23, 8 PM $0.0000122
+0.08%
$611,604 $15,811
Aug 23, 7 PM $0.0000122
-0.05%
$610,462 $15,811
Aug 23, 6 PM $0.0000122
+0.40%
$610,743 $15,811
Aug 23, 5 PM $0.0000122
-0.24%
$608,330 $15,988
Aug 23, 4 PM $0.0000122
+0.24%
$609,797 $15,791
Aug 23, 3 PM $0.0000122
+0.85%
$608,130 $15,791
Aug 23, 2 PM $0.0000121
-1.48%
$603,007 $15,769
Aug 23, 1 PM $0.0000122
+1.20%
$612,070 $15,744
Aug 23, 12 PM $0.0000121
-0.29%
$604,451 $15,719
Aug 23, 11 AM $0.0000121
+0.65%
$606,227 $15,721
Aug 23, 10 AM $0.000012
+0.36%
$602,295 $15,722
Aug 23, 9 AM $0.000012
-0.47%
$600,140 $15,569
Aug 23, 8 AM $0.0000121
+1.22%
$602,953 $15,771
Aug 23, 7 AM $0.0000119
+0.96%
$595,713 $15,695
Aug 23, 6 AM $0.0000118
+0.72%
$591,198 $15,800
Aug 23, 5 AM $0.0000117
-0.35%
$586,984 $15,995
Aug 23, 4 AM $0.0000118
-0.71%
$591,555 $16,012
Aug 23, 3 AM $0.0000119
-0.30%
$595,033 $16,015
Aug 23, 2 AM $0.0000119
-0.20%
$596,805 $16,015
Aug 23, 1 AM $0.000012
-0.26%
$598,959 $15,857
Aug 23, 12 AM $0.000012
+0.24%
$599,359 $16,034
Aug 22, 11 PM $0.000012
+0.23%
$597,908 $16,234
Aug 22, 10 PM $0.0000119
+0.33%
$596,520 $16,434
Aug 22, 9 PM $0.0000119
-0.91%
$596,364 $16,484
Aug 22, 8 PM $0.000012
+0.37%
$601,865 $16,623