BushBaby Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,506
4:09 AM $ 0.0000117
+0.00%
$ 583,026 $ 18,607
4:04 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,607
3:59 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,405
3:54 AM $ 0.0000117
+0.00%
$ 582,607 $ 18,405
3:49 AM $ 0.0000116
+0.00%
$ 582,048 $ 18,607
3:44 AM $ 0.0000116
+0.00%
$ 582,048 $ 18,405
3:39 AM $ 0.0000116
+0.00%
$ 582,048 $ 18,506
3:34 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,607
3:29 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,405
3:24 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,405
3:19 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,607
3:14 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,405
3:09 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,405
3:04 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,405
2:59 AM $ 0.0000116
+0.00%
$ 582,187 $ 18,607
2:54 AM $ 0.0000116
+0.00%
$ 582,187 $ 18,405
2:49 AM $ 0.0000116
+0.00%
$ 582,187 $ 18,405
2:44 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,607
2:39 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,405
2:34 AM $ 0.0000116
+0.00%
$ 581,489 $ 18,405
2:29 AM $ 0.0000116
+0.00%
$ 581,838 $ 18,405
2:24 AM $ 0.0000116
+0.00%
$ 581,838 $ 18,405
2:19 AM $ 0.0000116
+0.00%
$ 581,838 $ 18,405
2:14 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,506
2:09 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,405
2:04 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,405
1:59 AM $ 0.0000116
+0.00%
$ 582,257 $ 18,405
1:54 AM $ 0.0000116
+0.00%
$ 581,559 $ 18,607
1:49 AM $ 0.0000116
+0.00%
$ 581,559 $ 18,405
1:44 AM $ 0.0000116
+0.00%
$ 581,559 $ 18,405
1:39 AM $ 0.0000116
+0.00%
$ 582,048 $ 18,405
1:34 AM $ 0.0000116
+0.00%
$ 582,048 $ 18,405
1:29 AM $ 0.0000116
+0.00%
$ 582,048 $ 18,405
1:24 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,405
1:19 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,405
1:14 AM $ 0.0000116
+0.00%
$ 582,118 $ 18,405
1:09 AM $ 0.0000116
+0.00%
$ 582,118 $ 18,202
1:04 AM $ 0.0000116
+0.00%
$ 582,118 $ 18,202
12:59 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:54 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:49 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:44 AM $ 0.0000117
+0.00%
$ 582,887 $ 18,202
12:39 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,202
12:34 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,202
12:29 AM $ 0.0000117
+0.00%
$ 582,537 $ 18,202
12:24 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,202
12:19 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,101
12:14 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,202
12:09 AM $ 0.0000116
+0.00%
$ 582,327 $ 18,202