BushBaby Historical Data

BBBY Page 2
Date Close Price change Market cap Trading volume
6:03 PM $0.0000123
+0.00%
$613,188 $7,903
5:58 PM $0.0000123
+0.00%
$613,188 $7,903
5:53 PM $0.0000123
+0.00%
$613,188 $7,903
5:48 PM $0.0000123
+0.00%
$614,048 $7,725
5:43 PM $0.0000123
+0.00%
$613,750 $7,722
5:38 PM $0.0000123
+0.00%
$613,750 $7,722
5:33 PM $0.0000122
+0.00%
$612,170 $7,545
5:28 PM $0.0000122
+0.00%
$612,170 $7,545
5:23 PM $0.0000122
+0.00%
$610,234 $7,367
5:18 PM $0.0000122
+0.00%
$610,234 $7,367
5:13 PM $0.0000122
+0.00%
$610,234 $7,367
5:08 PM $0.0000122
+0.00%
$610,979 $7,199
5:03 PM $0.0000122
+0.00%
$610,979 $7,209
4:58 PM $0.0000122
+0.00%
$610,979 $7,209
4:53 PM $0.0000122
+0.00%
$610,885 $7,032
4:48 PM $0.0000122
+0.00%
$610,885 $7,032
4:43 PM $0.0000122
+0.00%
$610,885 $7,032
4:38 PM $0.0000122
+0.00%
$610,885 $7,032
4:33 PM $0.0000122
+0.00%
$611,596 $6,854
4:28 PM $0.0000122
+0.00%
$611,596 $6,854
4:23 PM $0.0000122
+0.00%
$611,596 $6,854
4:18 PM $0.0000122
+0.00%
$611,513 $6,677
4:13 PM $0.0000122
+0.00%
$611,513 $6,677
4:08 PM $0.0000122
+0.00%
$611,513 $6,677
4:03 PM $0.0000122
+0.00%
$610,875 $6,499
3:58 PM $0.0000122
+0.00%
$610,875 $6,499
3:53 PM $0.0000122
+0.00%
$610,875 $6,499
3:48 PM $0.0000122
+0.00%
$611,943 $6,322
3:43 PM $0.0000122
+0.00%
$611,943 $6,322
3:38 PM $0.0000122
+0.00%
$611,943 $6,322
3:33 PM $0.0000122
+0.00%
$608,626 $6,144
3:28 PM $0.0000122
+0.00%
$608,626 $6,144
3:23 PM $0.0000122
+0.00%
$608,626 $6,144
3:18 PM $0.0000122
+0.00%
$608,350 $5,967
3:13 PM $0.0000122
+0.00%
$608,350 $5,967
3:08 PM $0.0000122
+0.00%
$608,350 $5,967
3:03 PM $0.0000122
+0.00%
$609,940 $5,790
2:58 PM $0.0000122
+0.00%
$609,940 $5,790
2:53 PM $0.0000122
+0.00%
$609,940 $5,790
2:48 PM $0.0000122
+0.00%
$611,247 $5,612
2:43 PM $0.0000122
+0.00%
$611,247 $5,612
2:38 PM $0.0000122
+0.00%
$611,247 $5,612
2:33 PM $0.0000123
+0.00%
$613,007 $5,435
2:28 PM $0.0000123
+0.00%
$613,007 $5,435
2:23 PM $0.0000123
+0.00%
$613,007 $5,435
2:18 PM $0.0000122
+0.00%
$612,147 $5,257
2:13 PM $0.0000122
+0.00%
$612,147 $5,257
2:08 PM $0.0000122
+0.00%
$612,147 $5,257
2:03 PM $0.0000122
+0.00%
$612,147 $5,257
1:58 PM $0.0000123
+0.00%
$612,642 $5,080