yearnshark.finance Historical Data

YSKF
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.418
+6.18%
$ 6,268 $ 0
Oct 27, 2021 $ 0.394
-1.32%
$ 5,912 $ 0
Oct 14, 2021 $ 0.0381
-92.20%
$ 572 $ 0
Oct 13, 2021 $ 0.489
-6.03%
$ 7,330 $ 1
Oct 9, 2021 $ 0.362
+1.75%
$ 5,436 $ 4
Oct 8, 2021 $ 0.356
-2.35%
$ 5,340 $ 4
Oct 1, 2021 $ 0.304
+9.25%
$ 4,555 $ 0
Sep 30, 2021 $ 0.278
-88.90%
$ 4,171 $ 0
Sep 29, 2021 $ 2.5
+758.47%
$ 37,566 $ 3
Aug 6, 2021 $ 1.03
+0.00%
$ 15,405 $ 74
Aug 5, 2021 $ 1.03
+0.00%
$ 15,405 $ 74
Aug 4, 2021 $ 1.03
+0.26%
$ 15,422 $ 74
Aug 3, 2021 $ 1.03
-0.07%
$ 15,389 $ 74
Aug 2, 2021 $ 1.03
+0.03%
$ 15,401 $ 74
Aug 1, 2021 $ 1.03
-1.90%
$ 15,402 $ 74
Jul 30, 2021 $ 1.74
-12.79%
$ 26,163 $ 23
Apr 15, 2021 $ 0.3
-0.92%
$ 4,506 $ 1
Apr 14, 2021 $ 0.303
+0.11%
$ 4,544 $ 1
Apr 9, 2021 $ 0.198
-0.27%
$ 2,976 $ 15
Apr 8, 2021 $ 0.199
+75.27%
$ 2,983 $ 15
Apr 1, 2021 $ 1.37
+0.85%
$ 20,517 $ 85
Mar 30, 2021 $ 1.26
+4.78%
$ 18,858 $ 782
Mar 29, 2021 $ 1.2
+8.14%
$ 18,002 $ 680
Mar 28, 2021 $ 1.11
-2.48%
$ 16,650 $ 679
Mar 27, 2021 $ 1.14
-33.24%
$ 17,077 $ 865
Mar 26, 2021 $ 1.7
+13.36%
$ 25,569 $ 986
Mar 25, 2021 $ 1.5
-0.25%
$ 22,561 $ 906
Mar 24, 2021 $ 1.51
-4.21%
$ 22,624 $ 904
Mar 23, 2021 $ 1.58
-0.85%
$ 23,628 $ 887
Mar 22, 2021 $ 1.59
-5.86%
$ 23,835 $ 897
Mar 21, 2021 $ 1.69
-0.71%
$ 25,320 $ 1,021
Mar 20, 2021 $ 1.7
-0.09%
$ 25,514 $ 987
Mar 19, 2021 $ 1.7
+1.82%
$ 25,535 $ 1,033
Mar 18, 2021 $ 1.67
-2.29%
$ 25,079 $ 1,049
Mar 17, 2021 $ 1.71
+0.51%
$ 25,652 $ 1,085
Mar 16, 2021 $ 1.7
+1.28%
$ 25,502 $ 1,039
Mar 15, 2021 $ 1.68
-3.79%
$ 25,186 $ 1,044
Mar 14, 2021 $ 1.75
-3.39%
$ 26,212 $ 1,021
Mar 13, 2021 $ 1.81
+8.74%
$ 27,133 $ 1,115
Mar 12, 2021 $ 1.66
-2.87%
$ 24,954 $ 1,014
Mar 11, 2021 $ 1.71
+1.51%
$ 25,692 $ 1,047
Mar 10, 2021 $ 1.69
-3.91%
$ 25,325 $ 1,040
Mar 9, 2021 $ 1.76
+1.70%
$ 26,346 $ 1,066
Mar 8, 2021 $ 1.73
+7.18%
$ 25,902 $ 1,072
Mar 7, 2021 $ 1.61
-18.33%
$ 24,184 $ 1,055
Mar 6, 2021 $ 1.97
+3.16%
$ 29,615 $ 1,008
Mar 5, 2021 $ 1.91
-63.56%
$ 28,715 $ 1,013
Mar 4, 2021 $ 5.26
+52.80%
$ 78,832 $ 613
Mar 3, 2021 $ 3.44
+16.62%
$ 51,618 $ 968
Mar 2, 2021 $ 2.95
+0.26%
$ 44,259 $ 869
Download