Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yearnshark.finance Historical Data

YSKF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.418
+6.18%
$6,268 $0
Oct 27, 2021 $0.394
-1.32%
$5,912 $0
Oct 14, 2021 $0.0381
-92.20%
$572 $0
Oct 13, 2021 $0.489
-6.03%
$7,330 $1
Oct 9, 2021 $0.362
+1.75%
$5,436 $4
Oct 8, 2021 $0.356
-2.35%
$5,340 $4
Oct 1, 2021 $0.304
+9.25%
$4,555 $0
Sep 30, 2021 $0.278
-88.90%
$4,171 $0
Sep 29, 2021 $2.5
+758.47%
$37,566 $3
Aug 6, 2021 $1.03
+0.00%
$15,405 $74
Aug 5, 2021 $1.03
+0.00%
$15,405 $74
Aug 4, 2021 $1.03
+0.26%
$15,422 $74
Aug 3, 2021 $1.03
-0.07%
$15,389 $74
Aug 2, 2021 $1.03
+0.03%
$15,401 $74
Aug 1, 2021 $1.03
-1.90%
$15,402 $74
Jul 30, 2021 $1.74
-12.79%
$26,163 $23
Apr 15, 2021 $0.3
-0.92%
$4,506 $1
Apr 14, 2021 $0.303
+0.11%
$4,544 $1
Apr 9, 2021 $0.198
-0.27%
$2,976 $15
Apr 8, 2021 $0.199
+75.27%
$2,983 $15
Apr 1, 2021 $1.37
+0.85%
$20,517 $85
Mar 30, 2021 $1.26
+4.78%
$18,858 $782
Mar 29, 2021 $1.2
+8.14%
$18,002 $680
Mar 28, 2021 $1.11
-2.48%
$16,650 $679
Mar 27, 2021 $1.14
-33.24%
$17,077 $865
Mar 26, 2021 $1.7
+13.36%
$25,569 $986
Mar 25, 2021 $1.5
-0.25%
$22,561 $906
Mar 24, 2021 $1.51
-4.21%
$22,624 $904
Mar 23, 2021 $1.58
-0.85%
$23,628 $887
Mar 22, 2021 $1.59
-5.86%
$23,835 $897
Mar 21, 2021 $1.69
-0.71%
$25,320 $1,021
Mar 20, 2021 $1.7
-0.09%
$25,514 $987
Mar 19, 2021 $1.7
+1.82%
$25,535 $1,033
Mar 18, 2021 $1.67
-2.29%
$25,079 $1,049
Mar 17, 2021 $1.71
+0.51%
$25,652 $1,085
Mar 16, 2021 $1.7
+1.28%
$25,502 $1,039
Mar 15, 2021 $1.68
-3.79%
$25,186 $1,044
Mar 14, 2021 $1.75
-3.39%
$26,212 $1,021
Mar 13, 2021 $1.81
+8.74%
$27,133 $1,115
Mar 12, 2021 $1.66
-2.87%
$24,954 $1,014
Mar 11, 2021 $1.71
+1.51%
$25,692 $1,047
Mar 10, 2021 $1.69
-3.91%
$25,325 $1,040
Mar 9, 2021 $1.76
+1.70%
$26,346 $1,066
Mar 8, 2021 $1.73
+7.18%
$25,902 $1,072
Mar 7, 2021 $1.61
-18.33%
$24,184 $1,055
Mar 6, 2021 $1.97
+3.16%
$29,615 $1,008
Mar 5, 2021 $1.91
-63.56%
$28,715 $1,013
Mar 4, 2021 $5.26
+52.80%
$78,832 $613
Mar 3, 2021 $3.44
+16.62%
$51,618 $968
Mar 2, 2021 $2.95
+0.26%
$44,259 $869
Download