yearnshark.finance Historical Data

YSKF
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.418
+6.18%
$6,268 $0
Oct 27, 2021 $0.394
-1.32%
$5,912 $0
Oct 14, 2021 $0.0381
-92.20%
$572 $0
Oct 13, 2021 $0.489
-6.03%
$7,330 $1
Oct 9, 2021 $0.362
+1.75%
$5,436 $4
Oct 8, 2021 $0.356
-2.35%
$5,340 $4
Oct 1, 2021 $0.304
+9.25%
$4,555 $0
Sep 30, 2021 $0.278
-88.90%
$4,171 $0
Sep 29, 2021 $2.5
+758.47%
$37,566 $3
Aug 6, 2021 $1.03
+0.00%
$15,405 $74
Aug 5, 2021 $1.03
+0.00%
$15,405 $74
Aug 4, 2021 $1.03
+0.26%
$15,422 $74
Aug 3, 2021 $1.03
-0.07%
$15,389 $74
Aug 2, 2021 $1.03
+0.03%
$15,401 $74
Aug 1, 2021 $1.03
-1.90%
$15,402 $74
Jul 30, 2021 $1.74
-12.79%
$26,163 $23
Apr 15, 2021 $0.3
-0.92%
$4,506 $1
Apr 14, 2021 $0.303
+0.11%
$4,544 $1
Apr 9, 2021 $0.198
-0.27%
$2,976 $15
Apr 8, 2021 $0.199
+75.27%
$2,983 $15
Apr 1, 2021 $1.37
+0.85%
$20,517 $85
Mar 30, 2021 $1.26
+4.78%
$18,858 $782
Mar 29, 2021 $1.2
+8.14%
$18,002 $680
Mar 28, 2021 $1.11
-2.48%
$16,650 $679
Mar 27, 2021 $1.14
-33.24%
$17,077 $865
Mar 26, 2021 $1.7
+13.36%
$25,569 $986
Mar 25, 2021 $1.5
-0.25%
$22,561 $906
Mar 24, 2021 $1.51
-4.21%
$22,624 $904
Mar 23, 2021 $1.58
-0.85%
$23,628 $887
Mar 22, 2021 $1.59
-5.86%
$23,835 $897
Mar 21, 2021 $1.69
-0.71%
$25,320 $1,021
Mar 20, 2021 $1.7
-0.09%
$25,514 $987
Mar 19, 2021 $1.7
+1.82%
$25,535 $1,033
Mar 18, 2021 $1.67
-2.29%
$25,079 $1,049
Mar 17, 2021 $1.71
+0.51%
$25,652 $1,085
Mar 16, 2021 $1.7
+1.28%
$25,502 $1,039
Mar 15, 2021 $1.68
-3.79%
$25,186 $1,044
Mar 14, 2021 $1.75
-3.39%
$26,212 $1,021
Mar 13, 2021 $1.81
+8.74%
$27,133 $1,115
Mar 12, 2021 $1.66
-2.87%
$24,954 $1,014
Mar 11, 2021 $1.71
+1.51%
$25,692 $1,047
Mar 10, 2021 $1.69
-3.91%
$25,325 $1,040
Mar 9, 2021 $1.76
+1.70%
$26,346 $1,066
Mar 8, 2021 $1.73
+7.18%
$25,902 $1,072
Mar 7, 2021 $1.61
-18.33%
$24,184 $1,055
Mar 6, 2021 $1.97
+3.16%
$29,615 $1,008
Mar 5, 2021 $1.91
-63.56%
$28,715 $1,013
Mar 4, 2021 $5.26
+52.80%
$78,832 $613
Mar 3, 2021 $3.44
+16.62%
$51,618 $968
Mar 2, 2021 $2.95
+0.26%
$44,259 $869
Download