Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yearnshark.finance Historical Data

YSKF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $2.94
+10.83%
$44,154 $1,019
Feb 28, 2021 $2.66
+56.57%
$39,829 $702
Feb 27, 2021 $1.7
+38.66%
$25,456 $236
Feb 26, 2021 $1.22
+72.21%
$18,347 $616
Feb 25, 2021 $0.712
-65.34%
$10,679 $746
Feb 24, 2021 $2.05
-15.97%
$30,792 $820
Feb 23, 2021 $2.44
+12.96%
$36,645 $536
Feb 22, 2021 $2.16
-24.82%
$32,434 $661
Feb 21, 2021 $2.88
-3.28%
$43,133 $484
Feb 20, 2021 $2.97
+35.27%
$44,601 $1,140
Feb 19, 2021 $2.2
-1.44%
$32,951 $1,247
Feb 18, 2021 $2.23
-92.72%
$33,412 $753
Feb 17, 2021 $30.58
+149.94%
$458,741 $2,039
Feb 16, 2021 $12.24
+160.21%
$183,581 $621
Feb 15, 2021 $4.7
-44.82%
$70,571 $413
Feb 14, 2021 $8.28
-86.56%
$124,237 $658
Feb 13, 2021 $60.97
+258.17%
$914,494 $366
Feb 12, 2021 $17.02
-5.53%
$255,262 $237
Feb 11, 2021 $17.13
+37.21%
$256,945 $242
Feb 10, 2021 $12.49
-12.58%
$187,294 $432
Feb 9, 2021 $14.28
-27.44%
$214,266 $223
Feb 8, 2021 $19.67
+12.84%
$294,996 $790
Feb 7, 2021 $17.43
+41.19%
$261,470 $217
Feb 6, 2021 $14.02
-8.47%
$210,260 $734
Feb 5, 2021 $15.31
-37.77%
$229,616 $709
Feb 4, 2021 $24.6
-24.82%
$369,025 $1,314
Feb 3, 2021 $32.72
+4.27%
$490,828 $1,008
Feb 2, 2021 $31.16
+123.17%
$467,432 $822
Feb 1, 2021 $14.12
+163.57%
$211,815 $886
Jan 30, 2021 $14.92
+43.98%
$223,756 $1,372
Jan 29, 2021 $10.53
-16.99%
$157,938 $900
Jan 28, 2021 $12.65
+7.67%
$189,720 $636
Jan 27, 2021 $11.74
-45.54%
$176,058 $377
Jan 26, 2021 $21.57
+101.55%
$323,521 $290
Jan 24, 2021 $10.16
-12.67%
$152,389 $1,434
Jan 23, 2021 $11.63
+55.22%
$174,449 $1,570
Jan 22, 2021 $7.49
-27.32%
$112,288 $1,261
Jan 21, 2021 $10.3
-59.31%
$154,544 $639
Jan 20, 2021 $25.35
-15.83%
$380,310 $883
Jan 19, 2021 $30.21
+36.63%
$453,189 $3,397
Jan 18, 2021 $22.11
-39.41%
$331,641 $6,677
Jan 17, 2021 $36.49
+251.90%
$547,279 $1,159
Jan 16, 2021 $10.38
+60.49%
$155,763 $1,394
Jan 15, 2021 $6.47
-47.13%
$97,040 $5,047
Jan 14, 2021 $12.21
-54.04%
$183,167 $4,297
Jan 13, 2021 $26.56
-26.38%
$398,336 $3,143
Jan 12, 2021 $36.11
+83.57%
$541,617 $48,605
Jan 11, 2021 $19.67
+237.31%
$295,059 $9,678
Jan 10, 2021 $5.83
+16.63%
$87,504 $8,780
Jan 9, 2021 $5
+17.64%
$75,061 $2,619