yearnshark.finance Historical Data

YSKF Page 2
Date Close Price change Market cap Trading volume
Mar 1, 2021 $2.94
+10.83%
$44,154 $1,019
Feb 28, 2021 $2.66
+56.57%
$39,829 $702
Feb 27, 2021 $1.7
+38.66%
$25,456 $236
Feb 26, 2021 $1.22
+72.21%
$18,347 $616
Feb 25, 2021 $0.712
-65.34%
$10,679 $746
Feb 24, 2021 $2.05
-15.97%
$30,792 $820
Feb 23, 2021 $2.44
+12.96%
$36,645 $536
Feb 22, 2021 $2.16
-24.82%
$32,434 $661
Feb 21, 2021 $2.88
-3.28%
$43,133 $484
Feb 20, 2021 $2.97
+35.27%
$44,601 $1,140
Feb 19, 2021 $2.2
-1.44%
$32,951 $1,247
Feb 18, 2021 $2.23
-92.72%
$33,412 $753
Feb 17, 2021 $30.58
+149.94%
$458,741 $2,039
Feb 16, 2021 $12.24
+160.21%
$183,581 $621
Feb 15, 2021 $4.7
-44.82%
$70,571 $413
Feb 14, 2021 $8.28
-86.56%
$124,237 $658
Feb 13, 2021 $60.97
+258.17%
$914,494 $366
Feb 12, 2021 $17.02
-5.53%
$255,262 $237
Feb 11, 2021 $17.13
+37.21%
$256,945 $242
Feb 10, 2021 $12.49
-12.58%
$187,294 $432
Feb 9, 2021 $14.28
-27.44%
$214,266 $223
Feb 8, 2021 $19.67
+12.84%
$294,996 $790
Feb 7, 2021 $17.43
+41.19%
$261,470 $217
Feb 6, 2021 $14.02
-8.47%
$210,260 $734
Feb 5, 2021 $15.31
-37.77%
$229,616 $709
Feb 4, 2021 $24.6
-24.82%
$369,025 $1,314
Feb 3, 2021 $32.72
+4.27%
$490,828 $1,008
Feb 2, 2021 $31.16
+123.17%
$467,432 $822
Feb 1, 2021 $14.12
+163.57%
$211,815 $886
Jan 30, 2021 $14.92
+43.98%
$223,756 $1,372
Jan 29, 2021 $10.53
-16.99%
$157,938 $900
Jan 28, 2021 $12.65
+7.67%
$189,720 $636
Jan 27, 2021 $11.74
-45.54%
$176,058 $377
Jan 26, 2021 $21.57
+101.55%
$323,521 $290
Jan 24, 2021 $10.16
-12.67%
$152,389 $1,434
Jan 23, 2021 $11.63
+55.22%
$174,449 $1,570
Jan 22, 2021 $7.49
-27.32%
$112,288 $1,261
Jan 21, 2021 $10.3
-59.31%
$154,544 $639
Jan 20, 2021 $25.35
-15.83%
$380,310 $883
Jan 19, 2021 $30.21
+36.63%
$453,189 $3,397
Jan 18, 2021 $22.11
-39.41%
$331,641 $6,677
Jan 17, 2021 $36.49
+251.90%
$547,279 $1,159
Jan 16, 2021 $10.38
+60.49%
$155,763 $1,394
Jan 15, 2021 $6.47
-47.13%
$97,040 $5,047
Jan 14, 2021 $12.21
-54.04%
$183,167 $4,297
Jan 13, 2021 $26.56
-26.38%
$398,336 $3,143
Jan 12, 2021 $36.11
+83.57%
$541,617 $48,605
Jan 11, 2021 $19.67
+237.31%
$295,059 $9,678
Jan 10, 2021 $5.83
+16.63%
$87,504 $8,780
Jan 9, 2021 $5
+17.64%
$75,061 $2,619