Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jenny Metaverse DAO Token Historical Data

UJENNY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.279
-0.62%
$2.79 million $41,933
Apr 20, 2023 $0.281
-1.18%
$2.81 million $41,412
Apr 19, 2023 $0.283
+0.85%
$2.83 million $41,844
Apr 18, 2023 $0.279
-0.90%
$2.79 million $41,554
Apr 17, 2023 $0.282
-2.25%
$2.82 million $44,344
Apr 16, 2023 $0.287
+2.79%
$2.87 million $51,233
Apr 15, 2023 $0.279
-0.08%
$2.79 million $41,298
Apr 14, 2023 $0.279
-1.97%
$2.79 million $40,610
Apr 13, 2023 $0.255
+1.89%
$2.55 million $41,473
Apr 12, 2023 $0.251
-0.03%
$2.51 million $41,646
Apr 11, 2023 $0.251
+0.94%
$2.51 million $41,777
Apr 10, 2023 $0.249
+2.43%
$2.49 million $43,055
Apr 9, 2023 $0.243
-2.67%
$2.43 million $41,225
Apr 8, 2023 $0.25
+2.32%
$2.5 million $40,531
Apr 7, 2023 $0.244
-3.27%
$2.44 million $54,507
Apr 6, 2023 $0.195
-0.34%
$1.95 million $41,548
Apr 5, 2023 $0.196
+0.55%
$1.96 million $42,035
Apr 4, 2023 $0.195
+31.85%
$1.95 million $46,001
Apr 3, 2023 $0.148
+0.30%
$1.48 million $42,233
Download