Gecko Inu Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₈651
+34.20%
$ 406,575 $ 239,387
Mar 31 $ 0.0₈543
-11.20%
$ 320,925 $ 46,977
Mar 24 $ 0.0₈618
-12.77%
$ 404,476 $ 56,030
Mar 17 $ 0.0₈716
+12.57%
$ 469,538 $ 71,637
Mar 10 $ 0.0₈617
+6.06%
$ 420,737 $ 74,482
Mar 3 $ 0.0₈686
-15.36%
$ 385,709 $ 59,275
Feb 24 $ 0.0₈81
-12.88%
$ 536,241 $ 94,666
Feb 17 $ 0.0₈972
-2.94%
$ 608,203 $ 361,104
Feb 10 $ 0.0₇1
+22.44%
$ 662,699 $ 190,827
Feb 3 $ 0.0₈795
-9.92%
$ 542,609 $ 93,021
Jan 27 $ 0.0₈883
-32.06%
$ 584,636 $ 366,736
Jan 20 $ 0.0₇131
+7.32%
$ 860,107 $ 69,406
Jan 13 $ 0.0₇132
-0.38%
$ 809,681 $ 101,046
Jan 6 $ 0.0₇142
-23.27%
$ 875,868 $ 86,457
Dec 30 $ 0.0₇204
+23.56%
$ 1.23 million $ 166,111
Dec 23 $ 0.0₇172
-3.66%
$ 1.09 million $ 270,717
Dec 16 $ 0.0₇185
-20.13%
$ 1.18 million $ 179,709
Dec 9 $ 0.0₇23
-20.25%
$ 1.54 million $ 280,398
Dec 2 $ 0.0₇287
+19.48%
$ 1.91 million $ 636,425
Nov 25 $ 0.0₇24
-11.31%
$ 1.59 million $ 1.26 million
Nov 18 $ 0.0₇253
+61.51%
$ 1.79 million $ 641,579
Nov 11 $ 0.0₇165
+6.02%
$ 1.04 million $ 850,475
Nov 4 $ 0.0₇142
+18.37%
$ 1.03 million $ 454,900
Oct 28 $ 0.0₇12
-10.88%
$ 793,510 $ 495,295
Oct 21 $ 0.0₇136
-11.42%
$ 890,987 $ 357,932
Oct 14 $ 0.0₇156
-0.55%
$ 1.03 million $ 512,786
Oct 7 $ 0.0₇16
+1.00%
$ 1.04 million $ 619,044
Sep 30 $ 0.0₇148
-17.78%
$ 1.05 million $ 1.04 million
Sep 23 $ 0.0₇179
+2.32%
$ 1.19 million $ 1.12 million
Sep 16 $ 0.0₇186
+8.08%
$ 1.22 million $ 1.58 million
Sep 9 $ 0.0₇186
-0.62%
$ 1.19 million $ 1.82 million
Sep 2 $ 0.0₇18
-0.43%
$ 1.3 million $ 1.8 million
Aug 26 $ 0.0₇181
-22.92%
$ 1.26 million $ 2.09 million
Aug 19 $ 0.0₇23
+12.21%
$ 1.63 million $ 1.94 million
Aug 12 $ 0.0₇197
-0.50%
$ 1.42 million $ 1.83 million
Aug 5 $ 0.0₇215
+3.23%
$ 1.38 million $ 1.85 million
Jul 29 $ 0.0₇216
-10.43%
$ 1.45 million $ 1.73 million
Jul 22 $ 0.0₇267
-4.43%
$ 1.68 million $ 2.58 million
Jul 15 $ 0.0₇265
+15.04%
$ 1.94 million $ 2.16 million
Jul 8 $ 0.0₇213
-0.20%
$ 1.6 million $ 1.9 million
Jul 1 $ 0.0₇233
-11.58%
$ 1.48 million $ 1.89 million
Jun 24 $ 0.0₇236
-4.90%
$ 1.83 million $ 1.72 million
Jun 17 $ 0.0₇251
-24.72%
$ 1.73 million $ 1.16 million
Jun 10 $ 0.0₇328
-15.21%
$ 2.32 million $ 1.15 million
Jun 3 $ 0.0₇391
-17.71%
$ 2.69 million $ 1.67 million
May 27 $ 0.0₇475
-8.58%
$ 3.3 million $ 2.02 million
May 20 $ 0.0₇531
-8.76%
$ 3.61 million $ 1.89 million
May 13 $ 0.0₇67
+6.65%
$ 4.05 million $ 1.72 million
May 6 $ 0.0₇643
-17.01%
$ 4.36 million $ 1.11 million
Apr 29 $ 0.0₇802
+12.87%
$ 5.38 million $ 1.32 million