Gecko Inu Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₈504
+1.31%
$ 333,666 $ 12,923
Apr 7, 2025 $ 0.0₈498
+2.62%
$ 329,341 $ 8,281
Apr 6, 2025 $ 0.0₈485
-10.65%
$ 320,925 $ 11,060
Apr 5, 2025 $ 0.0₈543
-4.16%
$ 359,182 $ 9,809
Apr 4, 2025 $ 0.0₈566
-0.53%
$ 374,763 $ 8,504
Apr 3, 2025 $ 0.0₈569
+0.90%
$ 376,749 $ 7,473
Apr 2, 2025 $ 0.0₈564
-8.50%
$ 373,391 $ 8,000
Apr 1, 2025 $ 0.0₈617
+6.27%
$ 408,079 $ 7,149
Mar 31, 2025 $ 0.0₈578
-5.33%
$ 382,905 $ 6,042
Mar 30, 2025 $ 0.0₈611
-1.18%
$ 404,476 $ 7,088
Mar 29, 2025 $ 0.0₈618
-2.63%
$ 409,310 $ 7,203
Mar 28, 2025 $ 0.0₈635
-11.74%
$ 420,403 $ 10,114
Mar 27, 2025 $ 0.0₈728
-1.62%
$ 481,864 $ 8,830
Mar 26, 2025 $ 0.0₈732
-2.81%
$ 484,487 $ 7,207
Mar 25, 2025 $ 0.0₈751
+5.85%
$ 497,253 $ 11,456
Mar 24, 2025 $ 0.0₈779
+9.90%
$ 515,689 $ 11,220
Mar 23, 2025 $ 0.0₈709
-0.82%
$ 469,538 $ 12,571
Mar 22, 2025 $ 0.0₈716
+7.23%
$ 473,634 $ 8,249
Mar 21, 2025 $ 0.0₈667
-1.89%
$ 441,700 $ 10,871
Mar 20, 2025 $ 0.0₈68
-7.16%
$ 450,206 $ 12,741
Mar 19, 2025 $ 0.0₈733
+7.97%
$ 484,844 $ 13,401
Mar 18, 2025 $ 0.0₈678
+2.15%
$ 449,019 $ 14,338
Mar 17, 2025 $ 0.0₈664
+4.48%
$ 439,587 $ 12,037
Mar 16, 2025 $ 0.0₈636
+3.00%
$ 420,737 $ 13,383
Mar 15, 2025 $ 0.0₈617
+8.79%
$ 408,499 $ 8,026
Mar 14, 2025 $ 0.0₈572
+4.38%
$ 378,906 $ 8,164
Mar 13, 2025 $ 0.0₈549
-11.99%
$ 363,132 $ 22,593
Mar 12, 2025 $ 0.0₈623
+3.48%
$ 412,607 $ 7,364
Mar 11, 2025 $ 0.0₈602
+2.00%
$ 398,740 $ 10,409
Mar 10, 2025 $ 0.0₈591
+1.50%
$ 390,914 $ 17,926
Mar 9, 2025 $ 0.0₈583
-15.02%
$ 385,709 $ 7,667
Mar 8, 2025 $ 0.0₈686
+5.60%
$ 453,881 $ 9,564
Mar 7, 2025 $ 0.0₈649
+1.03%
$ 429,808 $ 9,291
Mar 6, 2025 $ 0.0₈643
-6.44%
$ 425,415 $ 12,481
Mar 5, 2025 $ 0.0₈687
+8.71%
$ 454,738 $ 9,732
Mar 4, 2025 $ 0.0₈632
-9.74%
$ 418,321 $ 8,221
Mar 3, 2025 $ 0.0₈7
-13.57%
$ 463,449 $ 9,986
Mar 2, 2025 $ 0.0₈81
+8.93%
$ 536,241 $ 11,860
Mar 1, 2025 $ 0.0₈744
-7.62%
$ 492,291 $ 10,861
Feb 28, 2025 $ 0.0₈805
-1.60%
$ 532,871 $ 17,509
Feb 27, 2025 $ 0.0₈819
+0.88%
$ 542,046 $ 10,804
Feb 26, 2025 $ 0.0₈811
+1.84%
$ 536,931 $ 12,229
Feb 25, 2025 $ 0.0₈797
-1.79%
$ 527,252 $ 10,329
Feb 24, 2025 $ 0.0₈812
-12.72%
$ 537,247 $ 21,074
Feb 23, 2025 $ 0.0₈919
-5.49%
$ 608,203 $ 10,134
Feb 22, 2025 $ 0.0₈972
+6.25%
$ 643,189 $ 18,661
Feb 21, 2025 $ 0.0₈915
-2.88%
$ 605,320 $ 51,341
Feb 20, 2025 $ 0.0₈939
+1.93%
$ 621,841 $ 70,286
Feb 19, 2025 $ 0.0₈922
+1.70%
$ 610,009 $ 72,080
Feb 18, 2025 $ 0.0₈906
-8.11%
$ 599,810 $ 69,278