Gecko Inu Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₈986
-1.50%
$ 652,744 $ 79,458
Feb 16, 2025 $ 0.0₇1
-0.25%
$ 662,699 $ 72,771
Feb 15, 2025 $ 0.0₇1
-1.51%
$ 664,371 $ 72,744
Feb 14, 2025 $ 0.0₇102
+41.29%
$ 674,096 $ 52,483
Feb 13, 2025 $ 0.0₈721
-6.78%
$ 477,118 $ 11,670
Feb 12, 2025 $ 0.0₈773
+0.98%
$ 511,850 $ 26,005
Feb 11, 2025 $ 0.0₈766
-1.89%
$ 506,895 $ 9,819
Feb 10, 2025 $ 0.0₈78
-4.88%
$ 516,118 $ 18,105
Feb 9, 2025 $ 0.0₈82
+3.11%
$ 542,609 $ 11,005
Feb 8, 2025 $ 0.0₈795
-2.99%
$ 526,222 $ 9,209
Feb 7, 2025 $ 0.0₈82
+0.22%
$ 542,460 $ 9,338
Feb 6, 2025 $ 0.0₈817
-3.36%
$ 541,016 $ 14,186
Feb 5, 2025 $ 0.0₈846
-3.97%
$ 559,847 $ 11,137
Feb 4, 2025 $ 0.0₈881
-4.49%
$ 582,975 $ 11,442
Feb 3, 2025 $ 0.0₈922
+4.48%
$ 610,353 $ 37,709
Feb 2, 2025 $ 0.0₈883
-15.35%
$ 584,636 $ 71,274
Feb 1, 2025 $ 0.0₇104
-6.69%
$ 691,060 $ 94,500
Jan 31, 2025 $ 0.0₇112
-2.42%
$ 740,571 $ 67,730
Jan 30, 2025 $ 0.0₇115
-0.41%
$ 758,969 $ 71,941
Jan 29, 2025 $ 0.0₇115
-2.53%
$ 760,123 $ 21,997
Jan 28, 2025 $ 0.0₇118
-8.73%
$ 779,848 $ 4,612
Jan 27, 2025 $ 0.0₇129
-0.76%
$ 854,003 $ 34,682
Jan 26, 2025 $ 0.0₇13
-0.97%
$ 860,107 $ 16,204
Jan 25, 2025 $ 0.0₇131
+11.50%
$ 868,925 $ 15,536
Jan 24, 2025 $ 0.0₇118
+2.81%
$ 779,309 $ 13,277
Jan 23, 2025 $ 0.0₇115
-5.01%
$ 763,757 $ 6,319
Jan 22, 2025 $ 0.0₇121
+0.66%
$ 804,016 $ 11,795
Jan 21, 2025 $ 0.0₇121
+1.12%
$ 798,717 $ 10,669
Jan 20, 2025 $ 0.0₇119
-2.36%
$ 790,510 $ 11,811
Jan 19, 2025 $ 0.0₇122
-5.82%
$ 809,681 $ 13,467
Jan 18, 2025 $ 0.0₇132
-12.73%
$ 872,577 $ 15,718
Jan 17, 2025 $ 0.0₇151
+4.03%
$ 999,937 $ 26,084
Jan 16, 2025 $ 0.0₇145
+4.79%
$ 961,125 $ 10,741
Jan 15, 2025 $ 0.0₇139
+8.38%
$ 917,156 $ 17,435
Jan 14, 2025 $ 0.0₇128
+3.28%
$ 844,635 $ 13,636
Jan 13, 2025 $ 0.0₇124
-6.63%
$ 817,790 $ 17,432
Jan 12, 2025 $ 0.0₇132
-7.09%
$ 875,868 $ 11,813
Jan 11, 2025 $ 0.0₇142
-1.84%
$ 942,814 $ 6,348
Jan 10, 2025 $ 0.0₇145
+1.36%
$ 960,877 $ 6,980
Jan 9, 2025 $ 0.0₇143
-2.66%
$ 948,021 $ 5,391
Jan 8, 2025 $ 0.0₇147
-9.88%
$ 973,939 $ 22,384
Jan 7, 2025 $ 0.0₇163
-8.06%
$ 1.08 million $ 18,623
Jan 6, 2025 $ 0.0₇178
-4.32%
$ 1.18 million $ 26,730
Jan 5, 2025 $ 0.0₇186
-8.81%
$ 1.23 million $ 14,214
Jan 4, 2025 $ 0.0₇204
-5.45%
$ 1.35 million $ 25,410
Jan 3, 2025 $ 0.0₇215
+6.38%
$ 1.43 million $ 20,964
Jan 2, 2025 $ 0.0₇202
+4.94%
$ 1.34 million $ 38,709
Jan 1, 2025 $ 0.0₇193
+11.38%
$ 1.28 million $ 36,238
Dec 31, 2024 $ 0.0₇173
+3.70%
$ 1.14 million $ 21,377
Dec 30, 2024 $ 0.0₇167
+1.24%
$ 1.1 million $ 23,413