PokeGROK Historical Data

POKEGROK
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₁₀452
+0.00%
$ 18,966 $ 0
Feb 7, 2025 $ 0.0₁₀287
+0.00%
$ 12,055 $ 6
Jan 31, 2025 $ 0.0₉11
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0₁₀352
-0.70%
$ -- $ 6
Jan 23, 2025 $ 0.0₁₀354
-2.03%
$ 14,860 $ 6
Jan 22, 2025 $ 0.0₁₀358
-0.22%
$ 15,026 $ 7
Jan 21, 2025 $ 0.0₁₀355
+2.54%
$ 14,925 $ 8
Jan 20, 2025 $ 0.0₁₀352
-0.17%
$ 14,801 $ 50
Jan 19, 2025 $ 0.0₁₀35
-5.27%
$ 14,697 $ 5
Jan 18, 2025 $ 0.0₁₀361
-1.50%
$ 15,141 $ 46
Jan 15, 2025 $ 0.0₁₀365
+2.16%
$ -- $ 1
Jan 14, 2025 $ 0.0₁₀366
+3.11%
$ 15,352 $ 1
Jan 13, 2025 $ 0.0₁₀338
-4.20%
$ -- $ 35
Jan 11, 2025 $ 0.0₁₀368
+2.65%
$ -- $ 0
Jan 10, 2025 $ 0.0₁₀359
-2.49%
$ 15,089 $ 0
Jan 9, 2025 $ 0.0₁₀367
-7.46%
$ 15,424 $ 481
Jan 8, 2025 $ 0.0₁₀404
+4.98%
$ 16,960 $ 10
Jan 7, 2025 $ 0.0₁₀388
-3.30%
$ 16,306 $ 14
Jan 5, 2025 $ 0.0₁₀385
-1.84%
$ -- $ 0
Jan 3, 2025 $ 0.0₁₀397
-0.72%
$ -- $ 5
Jan 2, 2025 $ 0.0₁₀391
-2.11%
$ 16,413 $ 5
Jan 1, 2025 $ 0.0₁₀394
-1.34%
$ 16,539 $ 176
Dec 31, 2024 $ 0.0₁₀399
+3.47%
$ 16,779 $ 205
Dec 30, 2024 $ 0.0₁₀39
+1.12%
$ 16,385 $ 1
Dec 29, 2024 $ 0.0₁₀387
-3.08%
$ 16,270 $ 9
Dec 28, 2024 $ 0.0₁₀4
+0.29%
$ 16,793 $ 11
Dec 27, 2024 $ 0.0₁₀393
+2.15%
$ -- $ 6
Dec 26, 2024 $ 0.0₁₀387
-1.91%
$ 16,252 $ 64
Dec 25, 2024 $ 0.0₁₀397
+1.39%
$ 16,676 $ 8
Dec 24, 2024 $ 0.0₁₀395
+0.29%
$ 16,607 $ 1
Dec 23, 2024 $ 0.0₁₀395
+10.24%
$ 16,608 $ 18
Dec 19, 2024 $ 0.0₁₀389
+0.17%
$ -- $ 105
Dec 18, 2024 $ 0.0₁₀389
-4.44%
$ 16,341 $ 105
Dec 17, 2024 $ 0.0₁₀409
-1.22%
$ 17,158 $ 266
Dec 16, 2024 $ 0.0₁₀417
+1.29%
$ 17,510 $ 67
Dec 15, 2024 $ 0.0₁₀411
+0.39%
$ 17,267 $ 5
Dec 13, 2024 $ 0.0₁₀405
+18.47%
$ -- $ 3
Dec 6, 2024 $ 0.0₁₀482
+2.67%
$ -- $ 9
Dec 5, 2024 $ 0.0₁₀471
-4.97%
$ 19,784 $ 37
Dec 4, 2024 $ 0.0₁₀481
+0.00%
$ -- $ 146
Dec 3, 2024 $ 0.0₁₀479
+12.23%
$ 20,189 $ 146
Dec 2, 2024 $ 0.0₁₀426
+2.01%
$ 17,837 $ 2,221
Download