Jackal Protocol Historical Data

JKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.101
-4.42%
$12.01 million $19,989
Apr 4, 2025 $0.106
-3.87%
$12.56 million $8,181
Apr 3, 2025 $0.11
+2.45%
$13.08 million $14,686
Apr 2, 2025 $0.108
+0.55%
$12.77 million $19,614
Apr 1, 2025 $0.108
-5.69%
$12.77 million $16,197
Mar 31, 2025 $0.114
-1.03%
$13.53 million $21,154
Mar 30, 2025 $0.115
-2.56%
$13.65 million $7,715
Mar 29, 2025 $0.118
-3.28%
$14.02 million $5,619
Mar 28, 2025 $0.122
-8.66%
$14.48 million $21,059
Mar 27, 2025 $0.134
+5.18%
$15.87 million $14,887
Mar 26, 2025 $0.127
+3.98%
$15.06 million $16,939
Mar 25, 2025 $0.122
-7.59%
$14.48 million $24,815
Mar 24, 2025 $0.132
+11.57%
$15.65 million $32,800
Mar 23, 2025 $0.118
-4.83%
$14.02 million $9,472
Mar 22, 2025 $0.124
+6.14%
$14.71 million $18,251
Mar 21, 2025 $0.117
+3.64%
$13.84 million $16,952
Mar 20, 2025 $0.113
-3.15%
$13.35 million $9,919
Mar 19, 2025 $0.116
+2.93%
$13.79 million $17,085
Mar 18, 2025 $0.113
-4.03%
$13.38 million $13,145
Mar 17, 2025 $0.118
-0.37%
$13.95 million $9,860
Mar 16, 2025 $0.118
-9.23%
$14.01 million $14,180
Mar 15, 2025 $0.131
+4.56%
$15.47 million $34,717
Mar 14, 2025 $0.126
+7.89%
$14.93 million $36,530
Mar 13, 2025 $0.117
-4.68%
$13.85 million $10,901
Mar 12, 2025 $0.123
-1.40%
$14.55 million $16,211
Mar 11, 2025 $0.125
+4.85%
$14.75 million $22,595
Mar 10, 2025 $0.119
-6.97%
$14.1 million $19,447
Mar 9, 2025 $0.128
-7.94%
$15.14 million $22,139
Mar 8, 2025 $0.139
-2.23%
$16.39 million $12,391
Mar 7, 2025 $0.142
-4.09%
$16.8 million $17,929
Mar 6, 2025 $0.148
-3.53%
$17.48 million $12,403
Mar 5, 2025 $0.154
+7.22%
$18.17 million $36,054
Mar 4, 2025 $0.144
-4.08%
$16.95 million $40,732
Mar 3, 2025 $0.15
-7.90%
$17.72 million $18,165
Mar 2, 2025 $0.163
+1.55%
$19.19 million $40,955
Mar 1, 2025 $0.16
-4.12%
$18.9 million $17,167
Feb 28, 2025 $0.168
+3.78%
$19.75 million $19,155
Feb 27, 2025 $0.161
+0.54%
$19.01 million $21,033
Feb 26, 2025 $0.161
+6.54%
$18.89 million $44,556
Feb 25, 2025 $0.151
+9.00%
$17.73 million $39,999
Feb 24, 2025 $0.138
-12.61%
$16.23 million $16,858
Feb 23, 2025 $0.158
+0.61%
$18.59 million $21,911
Feb 22, 2025 $0.157
+0.65%
$18.48 million $13,050
Feb 21, 2025 $0.157
-3.56%
$18.39 million $16,767
Feb 20, 2025 $0.162
-1.73%
$19.02 million $30,170
Feb 19, 2025 $0.165
-0.09%
$19.36 million $15,988
Feb 18, 2025 $0.165
-7.16%
$19.36 million $46,747
Feb 17, 2025 $0.178
+0.88%
$20.84 million $25,114
Feb 16, 2025 $0.176
+3.22%
$20.63 million $19,257
Feb 15, 2025 $0.17
+11.80%
$19.93 million $25,135