Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.767
+10.31%
$ 56.29 million $ 374,422
Feb 21, 2024 $ 0.687
+9.55%
$ 50.34 million $ 245,814
Feb 20, 2024 $ 0.627
+38.77%
$ 45.92 million $ 404,592
Feb 19, 2024 $ 0.452
+5.94%
$ 33.03 million $ 60,826
Feb 18, 2024 $ 0.426
+6.18%
$ 31.11 million $ 16,660
Feb 17, 2024 $ 0.402
+1.30%
$ 29.35 million $ 21,394
Feb 16, 2024 $ 0.397
-1.58%
$ 28.93 million $ 45,103
Feb 15, 2024 $ 0.404
-4.92%
$ 29.41 million $ 63,157
Feb 14, 2024 $ 0.424
+3.73%
$ 30.84 million $ 54,497
Feb 13, 2024 $ 0.408
-0.28%
$ 29.61 million $ 29,078
Feb 12, 2024 $ 0.409
+2.72%
$ 29.68 million $ 27,660
Feb 11, 2024 $ 0.398
-5.72%
$ 28.81 million $ 23,638
Feb 10, 2024 $ 0.421
-0.05%
$ 30.48 million $ 19,585
Feb 9, 2024 $ 0.421
+1.42%
$ 30.43 million $ 24,659
Feb 8, 2024 $ 0.416
-0.49%
$ 30.04 million $ 23,794
Feb 7, 2024 $ 0.419
+2.47%
$ 30.21 million $ 15,448
Feb 6, 2024 $ 0.41
+2.04%
$ 29.56 million $ 17,905
Feb 5, 2024 $ 0.401
-4.26%
$ 28.9 million $ 24,924
Feb 4, 2024 $ 0.414
-6.26%
$ 29.79 million $ 34,405
Feb 3, 2024 $ 0.441
+4.49%
$ 31.68 million $ 16,580
Feb 2, 2024 $ 0.423
-6.31%
$ 30.34 million $ 29,334
Feb 1, 2024 $ 0.451
+9.64%
$ 32.36 million $ 37,951
Jan 31, 2024 $ 0.412
-9.78%
$ 29.51 million $ 50,075
Jan 30, 2024 $ 0.457
-3.71%
$ 32.65 million $ 35,534
Jan 29, 2024 $ 0.476
+2.85%
$ 34.01 million $ 32,018
Jan 28, 2024 $ 0.462
-0.36%
$ 33 million $ 21,843
Jan 27, 2024 $ 0.463
+10.02%
$ 33 million $ 43,295
Jan 26, 2024 $ 0.421
-1.24%
$ 30.04 million $ 37,300
Download