Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.00835
-5.65%
$4.22 million $46,609
Aug 26, 2026 $0.00885
+19.03%
$4.47 million $29,544
Aug 25, 2026 $0.00847
+13.56%
$4.28 million $32,525
Aug 24, 2026 $0.00746
+1.64%
$3.77 million $29,898
Aug 23, 2026 $0.00734
-3.08%
$3.71 million $29,561
Aug 22, 2026 $0.00757
+2.44%
$3.83 million $19,378
Aug 21, 2026 $0.00759
+21.98%
$3.74 million $63,098
Aug 20, 2026 $0.00622
+55.46%
$3.15 million $50,434
Aug 19, 2026 $0.004
+15.38%
$2.03 million $28,532
Aug 18, 2026 $0.00347
-10.39%
$1.76 million $840
Aug 17, 2026 $0.00385
+11.27%
$1.95 million $26,876
Aug 16, 2026 $0.00348
+12.45%
$1.77 million $23,988
Aug 15, 2026 $0.0031
+0.60%
$1.57 million $22,511
Aug 14, 2026 $0.00308
-0.94%
$1.56 million $24,964
Aug 13, 2026 $0.00311
-11.25%
$1.58 million $22,633
Aug 12, 2026 $0.00349
+13.27%
$1.77 million $22,714
Aug 11, 2026 $0.00308
+0.49%
$1.56 million $22,408
Aug 10, 2026 $0.00306
-12.84%
$1.55 million $22,063
Aug 9, 2026 $0.00352
+11.42%
$1.79 million $22,202
Aug 8, 2026 $0.00316
-10.95%
$1.6 million $264
Aug 7, 2026 $0.00356
-7.21%
$1.8 million $26,485
Aug 6, 2026 $0.00384
+10.80%
$1.95 million $22,105
Aug 5, 2026 $0.00346
-1.55%
$1.76 million $23,427
Aug 4, 2026 $0.00393
+12.68%
$1.99 million $23,637
Aug 3, 2026 $0.00349
-0.50%
$1.77 million $455
Aug 2, 2026 $0.0035
-2.33%
$1.78 million $22,469
Aug 1, 2026 $0.00359
-0.24%
$1.82 million $1,441
Jul 31, 2026 $0.0036
-2.73%
$1.82 million $22,532
Jul 30, 2026 $0.0037
-11.82%
$1.87 million $22,266
Jul 29, 2026 $0.00417
-0.77%
$2.11 million $21,463
Jul 28, 2026 $0.00423
+16.66%
$2.14 million $21,921
Jul 27, 2026 $0.00363
-4.22%
$1.84 million $22,219
Jul 26, 2026 $0.00378
-8.35%
$1.92 million $24,930
Jul 25, 2026 $0.00416
+10.25%
$2.11 million $22,179
Jul 24, 2026 $0.00378
-9.78%
$1.91 million $7
Jul 23, 2026 $0.00419
+9.43%
$2.12 million $12,013
Jul 22, 2026 $0.0043
-0.71%
$2.18 million $24,184
Jul 21, 2026 $0.00433
+15.79%
$2.19 million $22,383
Jul 20, 2026 $0.00374
-11.46%
$1.89 million $21,968
Jul 19, 2026 $0.00422
-0.04%
$2.14 million $23,485
Jul 18, 2026 $0.00422
+15.81%
$2.14 million $21,814
Jul 17, 2026 $0.00365
-1.72%
$1.85 million $17,660
Jul 16, 2026 $0.00371
-1.69%
$1.88 million $19,305
Jul 15, 2026 $0.00377
+0.44%
$1.91 million $22,400
Jul 14, 2026 $0.00376
+3.47%
$1.9 million $25,360
Jul 13, 2026 $0.00363
-12.17%
$1.84 million $20,157
Jul 12, 2026 $0.00413
+14.70%
$2.09 million $21,163
Jul 11, 2026 $0.0036
-12.05%
$1.83 million $19,882
Jul 10, 2026 $0.0036
-10.83%
$1.83 million $20,503
Jul 9, 2026 $0.00403
-0.23%
$2.04 million $21,922