Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00486
+10.95%
$ 2.43 million $ 27,017
Mar 4, 2026 $ 0.00438
+7.52%
$ 2.19 million $ 37,633
Mar 3, 2026 $ 0.00408
-2.46%
$ 2.03 million $ 28,152
Mar 2, 2026 $ 0.00418
+10.50%
$ 2.08 million $ 40,531
Mar 1, 2026 $ 0.00379
-8.95%
$ 1.89 million $ 52,250
Feb 28, 2026 $ 0.00416
-21.32%
$ 2.07 million $ 33,215
Feb 27, 2026 $ 0.00528
+7.14%
$ 2.63 million $ 22,735
Feb 26, 2026 $ 0.00493
-0.92%
$ 2.46 million $ 33,370
Feb 25, 2026 $ 0.00498
+5.65%
$ 2.48 million $ 34,832
Feb 24, 2026 $ 0.00471
-7.32%
$ 2.35 million $ 21,916
Feb 23, 2026 $ 0.00508
+2.25%
$ 2.53 million $ 29,344
Feb 22, 2026 $ 0.00539
+7.04%
$ 2.69 million $ 22,433
Feb 21, 2026 $ 0.00474
-4.52%
$ 2.36 million $ 31,645
Feb 20, 2026 $ 0.00496
-7.08%
$ 2.47 million $ 8,826
Feb 19, 2026 $ 0.00534
-0.19%
$ 2.66 million $ 22,257
Feb 18, 2026 $ 0.00534
+4.79%
$ 2.65 million $ 25,323
Feb 17, 2026 $ 0.00509
-26.75%
$ 2.54 million $ 72,677
Feb 16, 2026 $ 0.00696
+13.75%
$ 3.47 million $ 24,628
Feb 15, 2026 $ 0.00612
-13.51%
$ 3.05 million $ 31,295
Feb 14, 2026 $ 0.00707
+8.40%
$ 3.52 million $ 22,668
Feb 13, 2026 $ 0.00652
+6.40%
$ 3.25 million $ 10,241
Feb 12, 2026 $ 0.00613
+2.28%
$ 3.06 million $ 30,541
Feb 11, 2026 $ 0.00601
-7.71%
$ 2.99 million $ 25,341
Feb 10, 2026 $ 0.00651
-10.04%
$ 3.24 million $ 8,584
Feb 9, 2026 $ 0.00724
-5.23%
$ 3.61 million $ 25,213
Feb 8, 2026 $ 0.00763
+11.59%
$ 3.73 million $ 33,603
Feb 7, 2026 $ 0.00684
-0.51%
$ 3.41 million $ 47,096
Feb 6, 2026 $ 0.00688
+7.69%
$ 3.43 million $ 48,519
Feb 5, 2026 $ 0.00639
-16.92%
$ 3.18 million $ 43,368
Feb 4, 2026 $ 0.00769
+5.55%
$ 3.83 million $ 45,167
Feb 3, 2026 $ 0.00728
-13.03%
$ 3.63 million $ 41,425
Feb 2, 2026 $ 0.00837
+12.01%
$ 4.17 million $ 29,891
Feb 1, 2026 $ 0.00747
-14.16%
$ 3.72 million $ 34,589
Jan 31, 2026 $ 0.00871
+5.14%
$ 4.34 million $ 41,974
Jan 30, 2026 $ 0.00831
-0.68%
$ 4.14 million $ 30,366
Jan 29, 2026 $ 0.00837
-17.41%
$ 4.17 million $ 34,111
Jan 28, 2026 $ 0.0101
+12.63%
$ 5.05 million $ 53,822
Jan 27, 2026 $ 0.009
-10.52%
$ 4.48 million $ 49,851
Jan 26, 2026 $ 0.0101
+4.23%
$ 5.03 million $ 37,312
Jan 25, 2026 $ 0.0097
+7.74%
$ 4.83 million $ 33,828
Jan 24, 2026 $ 0.00902
-15.02%
$ 4.49 million $ 46,985
Jan 23, 2026 $ 0.0106
+5.32%
$ 5.28 million $ 47,519
Jan 22, 2026 $ 0.0101
-2.02%
$ 5.02 million $ 12,132
Jan 21, 2026 $ 0.00956
+1.64%
$ 4.76 million $ 35,415
Jan 20, 2026 $ 0.0094
-6.35%
$ 4.68 million $ 36,391
Jan 19, 2026 $ 0.01
-7.91%
$ 5 million $ 49,501
Jan 18, 2026 $ 0.0109
-6.33%
$ 5.43 million $ 12,302
Jan 17, 2026 $ 0.0116
+4.95%
$ 5.78 million $ 35,634
Jan 16, 2026 $ 0.0111
-4.38%
$ 5.52 million $ 12,206
Jan 15, 2026 $ 0.0116
-2.32%
$ 5.76 million $ 50,828