Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
+0.00%
$ 2.08 million $ 20,545
Yesterday $ 0.00409
+11.15%
$ 2.05 million $ 18,866
Jun 8, 2026 $ 0.00368
-13.83%
$ 1.84 million $ 19,243
Jun 7, 2026 $ 0.00427
+19.22%
$ 2.14 million $ 18,741
Jun 6, 2026 $ 0.00358
-0.94%
$ 1.79 million $ 18,497
Jun 5, 2026 $ 0.00361
-15.59%
$ 1.81 million $ 20,023
Jun 4, 2026 $ 0.00429
+12.69%
$ 2.15 million $ 20,849
Jun 3, 2026 $ 0.00384
-12.32%
$ 1.92 million $ 22,676
Jun 2, 2026 $ 0.0038
-6.43%
$ 1.9 million $ 22,466
Jun 1, 2026 $ 0.00406
-10.12%
$ 2.03 million $ 24,036
May 31, 2026 $ 0.00452
+0.55%
$ 2.26 million $ 25,922
May 30, 2026 $ 0.00447
+0.86%
$ 2.24 million $ 21,386
May 29, 2026 $ 0.00443
+11.05%
$ 2.22 million $ 24,727
May 28, 2026 $ 0.00399
-7.62%
$ 2 million $ 23,159
May 27, 2026 $ 0.00392
-12.61%
$ 1.96 million $ 24,827
May 26, 2026 $ 0.00449
+10.43%
$ 2.25 million $ 324
May 25, 2026 $ 0.00407
-7.21%
$ 2.04 million $ 27,040
May 24, 2026 $ 0.00459
-1.29%
$ 2.3 million $ 24,874
May 23, 2026 $ 0.00463
+15.91%
$ 2.32 million $ 26,115
May 22, 2026 $ 0.004
-12.66%
$ 2 million $ 24,413
May 21, 2026 $ 0.00456
+13.11%
$ 2.28 million $ 25,768
May 20, 2026 $ 0.00408
-10.65%
$ 2.04 million $ 24,314
May 19, 2026 $ 0.00454
-1.04%
$ 2.27 million $ 24,904
May 18, 2026 $ 0.00459
+14.46%
$ 2.3 million $ 26,260
May 17, 2026 $ 0.004
-18.26%
$ 2 million $ 30,680
May 16, 2026 $ 0.00492
+13.66%
$ 2.46 million $ 25,567
May 15, 2026 $ 0.00434
-9.87%
$ 2.17 million $ 24,441
May 14, 2026 $ 0.00481
-4.82%
$ 2.41 million $ 774
May 13, 2026 $ 0.00505
+14.17%
$ 2.53 million $ 24,395
May 12, 2026 $ 0.00445
-8.01%
$ 2.23 million $ 26,209
May 11, 2026 $ 0.00514
+10.92%
$ 2.57 million $ 27,313
May 10, 2026 $ 0.00463
-8.84%
$ 2.32 million $ 26,606
May 9, 2026 $ 0.00512
+1.67%
$ 2.56 million $ 28,035
May 8, 2026 $ 0.00506
+9.12%
$ 2.53 million $ 28,510
May 7, 2026 $ 0.00436
-1.52%
$ 2.18 million $ 25,528
May 6, 2026 $ 0.00442
-13.94%
$ 2.21 million $ 30,704
May 5, 2026 $ 0.00514
+3.30%
$ 2.57 million $ 27,075
May 4, 2026 $ 0.00453
-13.31%
$ 2.27 million $ 29,874
May 3, 2026 $ 0.00526
+5.20%
$ 2.63 million $ 28,915
May 2, 2026 $ 0.00536
+15.76%
$ 2.68 million $ 27,726
May 1, 2026 $ 0.00466
-7.13%
$ 2.33 million $ 25,701
Apr 30, 2026 $ 0.00452
-5.56%
$ 2.26 million $ 26,845
Apr 29, 2026 $ 0.00456
-12.03%
$ 2.28 million $ 26,764
Apr 28, 2026 $ 0.00454
-1.24%
$ 2.27 million $ 27,766
Apr 27, 2026 $ 0.00457
-15.18%
$ 2.29 million $ 27,643
Apr 26, 2026 $ 0.00539
+16.93%
$ 2.7 million $ 29,082
Apr 25, 2026 $ 0.00466
+1.37%
$ 2.33 million $ 29,985
Apr 24, 2026 $ 0.00462
-9.55%
$ 2.31 million $ 27,430
Apr 23, 2026 $ 0.00459
-12.74%
$ 2.3 million $ 24,074
Apr 22, 2026 $ 0.00526
+8.55%
$ 2.63 million $ 26,098
Download