Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00524
+0.00%
$2.55 million $21,379
Yesterday $0.00454
-6.52%
$2.3 million $21,683
Nov 13, 2026 $0.00484
-14.13%
$2.45 million $24,829
Nov 12, 2026 $0.00561
-1.70%
$2.84 million $23,292
Nov 11, 2026 $0.00564
+13.12%
$2.86 million $23,391
Nov 10, 2026 $0.00495
-3.86%
$2.51 million $26,012
Nov 9, 2026 $0.00515
-0.06%
$2.61 million $26,108
Nov 8, 2026 $0.00591
+11.59%
$2.99 million $26,625
Nov 7, 2026 $0.00535
-0.15%
$2.71 million $26,290
Nov 6, 2026 $0.00533
-10.08%
$2.7 million $24,755
Nov 5, 2026 $0.00584
+2.41%
$2.96 million $56,107
Nov 4, 2026 $0.00571
-6.88%
$2.89 million $31,383
Nov 3, 2026 $0.00615
+15.26%
$3.11 million $30,764
Nov 2, 2026 $0.00533
-13.59%
$2.7 million $26,966
Nov 1, 2026 $0.00542
-11.98%
$2.75 million $27,527
Oct 31, 2026 $0.00617
+14.90%
$3.13 million $27,583
Oct 30, 2026 $0.0054
-10.96%
$2.73 million $28,836
Oct 29, 2026 $0.00605
+7.84%
$3.06 million $26,562
Oct 28, 2026 $0.00562
-0.70%
$2.84 million $31,097
Oct 27, 2026 $0.00563
-11.69%
$2.85 million $27,235
Oct 26, 2026 $0.00639
+0.40%
$3.24 million $28,393
Oct 25, 2026 $0.00636
-0.08%
$3.22 million $26,867
Oct 24, 2026 $0.00637
+12.15%
$3.23 million $29,211
Oct 23, 2026 $0.00637
+13.00%
$3.22 million $28,032
Oct 22, 2026 $0.00562
-13.76%
$2.85 million $30,501
Oct 21, 2026 $0.00581
-5.03%
$2.94 million $33,531
Oct 20, 2026 $0.00612
-8.82%
$3.1 million $30,109
Oct 19, 2026 $0.00673
-9.49%
$3.41 million $38,383
Oct 18, 2026 $0.00743
+5.56%
$3.76 million $33,107
Oct 17, 2026 $0.00702
+9.90%
$3.55 million $30,056
Oct 16, 2026 $0.00639
-12.35%
$3.23 million $27,366
Oct 15, 2026 $0.00729
+13.53%
$3.69 million $28,677
Oct 14, 2026 $0.0064
-14.45%
$3.24 million $27,634
Oct 13, 2026 $0.00749
+3.70%
$3.79 million $30,590
Oct 12, 2026 $0.00724
+9.04%
$3.66 million $29,427
Oct 11, 2026 $0.00749
+0.33%
$3.79 million $29,713
Oct 10, 2026 $0.00747
+1.49%
$3.78 million $31,887
Oct 9, 2026 $0.00735
+12.42%
$3.72 million $29,334
Oct 8, 2026 $0.00652
-14.16%
$3.3 million $31,988
Oct 7, 2026 $0.00761
+10.54%
$3.85 million $32,756
Oct 6, 2026 $0.00689
-1.23%
$3.48 million $31,557
Oct 5, 2026 $0.00695
-13.54%
$3.51 million $41,310
Oct 4, 2026 $0.00802
+0.71%
$4.06 million $33,887
Oct 3, 2026 $0.00793
+12.62%
$4.01 million $35,323
Oct 2, 2026 $0.00706
-1.67%
$3.57 million $32,351
Oct 1, 2026 $0.00715
-11.40%
$3.61 million $31,665
Sep 30, 2026 $0.00803
+0.64%
$4.06 million $49,561
Sep 29, 2026 $0.00798
+1.07%
$4.03 million $55,116
Sep 28, 2026 $0.00789
-6.17%
$3.99 million $46,851
Sep 27, 2026 $0.00841
+2.18%
$4.25 million $88,950
Download