Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00524
+0.00%
$2.55 million $21,390
Today, at 9 AM $0.00522
+0.75%
$2.54 million $21,314
Today, at 8 AM $0.00516
+1.24%
$2.51 million $21,067
Today, at 7 AM $0.0051
-0.43%
$2.48 million $20,811
Today, at 6 AM $0.00513
-0.23%
$2.6 million $20,946
Today, at 5 AM $0.00517
-0.39%
$2.62 million $21,086
Today, at 4 AM $0.00521
+0.57%
$2.64 million $21,243
Today, at 3 AM $0.0052
+11.40%
$2.64 million $22,258
Today, at 2 AM $0.00466
+5.50%
$2.36 million $23,904
Today, at 1 AM $0.00443
-0.10%
$2.24 million $21,991
Today, at 12 AM $0.00449
-0.86%
$2.28 million $21,606
Yesterday, at 11 PM $0.00454
-9.50%
$2.3 million $21,683
Yesterday, at 10 PM $0.00497
-1.26%
$2.52 million $21,568
Yesterday, at 9 PM $0.00505
+12.56%
$2.56 million $21,886
Yesterday, at 8 PM $0.00452
-2.48%
$2.29 million $22,270
Yesterday, at 7 PM $0.00463
-10.90%
$2.35 million $23,054
Yesterday, at 6 PM $0.0052
-1.11%
$2.63 million $23,367
Yesterday, at 5 PM $0.00523
+1.71%
$2.65 million $22,881
Yesterday, at 4 PM $0.00516
-0.16%
$2.61 million $22,658
Yesterday, at 3 PM $0.00516
+11.42%
$2.61 million $23,221
Yesterday, at 2 PM $0.00462
-1.81%
$2.34 million $22,569
Yesterday, at 1 PM $0.00475
-11.50%
$2.41 million $22,430
Yesterday, at 12 PM $0.00537
-0.87%
$2.72 million $22,566
Yesterday, at 11 AM $0.00544
+13.62%
$2.76 million $22,842
Yesterday, at 10 AM $0.0048
-0.29%
$2.43 million $22,338
Yesterday, at 9 AM $0.00479
-10.44%
$2.43 million $22,048
Yesterday, at 8 AM $0.00535
-0.43%
$2.71 million $22,119
Yesterday, at 7 AM $0.0054
+0.32%
$2.73 million $24,160
Yesterday, at 6 AM $0.00476
+0.61%
$2.41 million $24,166
Yesterday, at 5 AM $0.00473
-11.52%
$2.4 million $24,073
Yesterday, at 4 AM $0.00536
+0.98%
$2.71 million $24,243
Yesterday, at 3 AM $0.00536
-0.68%
$2.72 million $24,264
Yesterday, at 2 AM $0.00537
-1.64%
$2.72 million $24,145
Yesterday, at 1 AM $0.00546
+13.04%
$2.76 million $24,289
Yesterday, at 12 AM $0.00483
-0.49%
$2.45 million $24,739
Nov 13, 11 PM $0.00484
+0.01%
$2.45 million $24,829
Nov 13, 10 PM $0.00483
-10.47%
$2.45 million $24,350
Nov 13, 9 PM $0.00541
-0.95%
$2.74 million $23,810
Nov 13, 8 PM $0.00546
+0.59%
$2.77 million $23,410
Nov 13, 7 PM $0.00545
-0.60%
$2.76 million $23,881
Nov 13, 6 PM $0.00546
+1.09%
$2.76 million $23,549
Nov 13, 5 PM $0.0054
-0.41%
$2.73 million $24,033
Nov 13, 4 PM $0.00479
+0.71%
$2.43 million $23,981
Nov 13, 3 PM $0.00474
-0.01%
$2.4 million $23,432
Nov 13, 2 PM $0.00483
-1.02%
$2.45 million $24,186
Nov 13, 1 PM $0.00489
-10.87%
$2.47 million $23,682
Nov 13, 12 PM $0.00549
-0.69%
$2.78 million $23,101
Nov 13, 11 AM $0.00549
+0.77%
$2.78 million $23,195
Nov 13, 10 AM $0.0048
-0.27%
$2.43 million $24,590
Nov 13, 9 AM $0.00481
+0.20%
$2.44 million $24,139
Download