Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0082
+0.00%
$4.16 million $37,559
Yesterday, at 11 PM $0.0093
-0.58%
$4.7 million $37,540
Yesterday, at 10 PM $0.00935
+1.75%
$4.73 million $36,786
Yesterday, at 9 PM $0.00919
-0.59%
$4.64 million $38,019
Yesterday, at 8 PM $0.00925
-0.42%
$4.67 million $37,840
Yesterday, at 7 PM $0.00929
+0.33%
$4.69 million $38,001
Yesterday, at 6 PM $0.00926
+11.88%
$4.68 million $37,009
Yesterday, at 5 PM $0.00827
-0.33%
$4.18 million $37,209
Yesterday, at 4 PM $0.0083
+0.52%
$4.19 million $36,689
Yesterday, at 3 PM $0.00826
+0.58%
$4.17 million $36,946
Yesterday, at 2 PM $0.00821
-0.78%
$4.15 million $36,491
Yesterday, at 1 PM $0.00827
-1.60%
$4.18 million $36,858
Yesterday, at 12 PM $0.00841
-6.73%
$4.25 million $36,776
Yesterday, at 11 AM $0.00901
+0.30%
$4.55 million $34,610
Yesterday, at 10 AM $0.00902
+13.67%
$4.56 million $33,315
Yesterday, at 9 AM $0.00793
-0.49%
$4.01 million $35,421
Yesterday, at 8 AM $0.00797
-11.08%
$4.03 million $35,063
Yesterday, at 7 AM $0.00897
-0.86%
$4.53 million $33,824
Yesterday, at 6 AM $0.00904
-0.37%
$4.57 million $33,738
Yesterday, at 5 AM $0.00908
+1.05%
$4.59 million $33,540
Yesterday, at 4 AM $0.00896
+12.09%
$4.53 million $33,489
Yesterday, at 3 AM $0.00906
+0.17%
$4.58 million $33,639
Yesterday, at 2 AM $0.00906
-0.39%
$4.58 million $34,072
Yesterday, at 1 AM $0.00796
-0.07%
$4.02 million $34,018
Yesterday, at 12 AM $0.00802
-0.05%
$4.05 million $33,427
Sep 21, 11 PM $0.00803
-0.88%
$4.06 million $33,122
Sep 21, 10 PM $0.00806
-0.19%
$4.07 million $32,618
Sep 21, 9 PM $0.00808
+0.11%
$4.08 million $32,735
Sep 21, 8 PM $0.00806
+0.43%
$4.07 million $33,358
Sep 21, 7 PM $0.00815
+0.99%
$4.12 million $33,208
Sep 21, 6 PM $0.00806
+1.09%
$4.07 million $34,265
Sep 21, 5 PM $0.00904
-1.48%
$4.57 million $33,527
Sep 21, 4 PM $0.00918
+0.62%
$4.64 million $34,190
Sep 21, 3 PM $0.00914
+1.10%
$4.62 million $34,346
Sep 21, 2 PM $0.00906
-0.02%
$4.57 million $33,371
Sep 21, 1 PM $0.00905
+0.14%
$4.57 million $32,518
Sep 21, 12 PM $0.00904
+0.23%
$4.57 million $33,181
Sep 21, 11 AM $0.00902
+0.16%
$4.56 million $33,196
Sep 21, 10 AM $0.009
-0.63%
$4.55 million $32,501
Sep 21, 9 AM $0.00906
+0.55%
$4.58 million $31,586
Sep 21, 8 AM $0.00901
+2.09%
$4.55 million $31,324
Sep 21, 7 AM $0.00883
-0.45%
$4.46 million $29,938
Sep 21, 6 AM $0.00887
+13.20%
$4.48 million $30,196
Sep 21, 5 AM $0.00783
+0.67%
$3.96 million $30,167
Sep 21, 4 AM $0.00778
+0.37%
$3.93 million $30,408
Sep 21, 3 AM $0.00775
-12.03%
$3.92 million $31,663
Sep 21, 2 AM $0.00881
+0.33%
$4.45 million $31,454
Sep 21, 1 AM $0.00878
+11.28%
$4.44 million $31,498
Sep 21, 12 AM $0.00789
+0.70%
$3.99 million $32,207
Sep 20, 11 PM $0.00784
-10.33%
$3.96 million $31,725
Download