Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00411
+0.00%
$ 2.06 million $ 20,777
2:18 PM $ 0.00411
+0.00%
$ 2.06 million $ 20,777
2:14 PM $ 0.00411
-0.58%
$ 2.06 million $ 20,828
2:13 PM $ 0.00414
+0.00%
$ 2.06 million $ 20,828
2:03 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,786
1:58 PM $ 0.00418
+0.00%
$ 2.09 million $ 20,846
1:53 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:52 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:51 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:50 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:49 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,826
1:45 PM $ 0.00414
+0.00%
$ 2.08 million $ 20,763
1:44 PM $ 0.00414
+0.00%
$ 2.07 million $ 20,763
1:42 PM $ 0.00415
+0.00%
$ 2.07 million $ 20,611
1:41 PM $ 0.00415
+0.00%
$ 2.07 million $ 20,611
1:39 PM $ 0.00415
+0.00%
$ 2.08 million $ 20,611
1:38 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:37 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:36 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:35 PM $ 0.00382
+0.00%
$ 2.08 million $ 1,186
1:34 PM $ 0.00382
+0.34%
$ 1.91 million $ 840
1:33 PM $ 0.00381
+0.00%
$ 1.91 million $ 840
1:32 PM $ 0.00381
+0.00%
$ 1.91 million $ 840
1:31 PM $ 0.00381
+0.00%
$ 1.91 million $ 840
1:30 PM $ 0.00381
+0.00%
$ 1.91 million $ 840
1:29 PM $ 0.00381
+0.00%
$ 1.91 million $ 840
1:28 PM $ 0.00363
+0.00%
$ 1.91 million $ 20,102
1:27 PM $ 0.00363
+0.00%
$ 1.91 million $ 20,102
1:26 PM $ 0.00363
+0.00%
$ 1.91 million $ 20,102
1:25 PM $ 0.00363
+0.00%
$ 1.91 million $ 20,102
1:24 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:23 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:22 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:21 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:20 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:19 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:18 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:17 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,102
1:16 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:15 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:14 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:13 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:12 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:11 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:10 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:09 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:08 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:07 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:06 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:05 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
Download