Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0046
+0.12%
$ 2.3 million $ 26,009
4:23 AM $ 0.00461
+0.00%
$ 2.31 million $ 25,572
4:18 AM $ 0.00461
+0.00%
$ 2.31 million $ 25,581
4:13 AM $ 0.00461
+0.00%
$ 2.31 million $ 25,584
4:08 AM $ 0.00459
+0.00%
$ 2.3 million $ 25,563
4:03 AM $ 0.00461
+0.00%
$ 2.31 million $ 25,489
3:58 AM $ 0.00459
+0.00%
$ 2.3 million $ 25,451
3:53 AM $ 0.00461
+0.00%
$ 2.31 million $ 25,417
3:48 AM $ 0.0046
+0.00%
$ 2.3 million $ 25,311
3:43 AM $ 0.00457
+0.00%
$ 2.29 million $ 25,285
3:38 AM $ 0.00457
+0.00%
$ 2.29 million $ 25,213
3:33 AM $ 0.00458
-0.16%
$ 2.29 million $ 25,725
3:32 AM $ 0.00459
+0.16%
$ 2.29 million $ 25,725
3:28 AM $ 0.00462
+0.00%
$ 2.31 million $ 25,373
3:25 AM $ 0.00462
+0.00%
$ 2.31 million $ 25,747
3:24 AM $ 0.00462
+0.14%
$ 2.32 million $ 25,400
3:23 AM $ 0.0046
+0.00%
$ 2.32 million $ 25,400
3:18 AM $ 0.00458
+0.00%
$ 2.29 million $ 25,504
3:13 AM $ 0.00459
+0.00%
$ 2.3 million $ 25,471
3:08 AM $ 0.00459
+0.00%
$ 2.3 million $ 25,333
3:03 AM $ 0.00463
+0.00%
$ 2.32 million $ 25,232
2:58 AM $ 0.00465
+0.00%
$ 2.33 million $ 25,285
2:54 AM $ 0.00466
+0.00%
$ 2.33 million $ 450
2:53 AM $ 0.00507
+0.01%
$ 2.33 million $ 450
2:52 AM $ 0.00506
+0.00%
$ 2.33 million $ 446
2:51 AM $ 0.00506
+0.00%
$ 2.33 million $ 446
2:50 AM $ 0.00506
+0.00%
$ 2.33 million $ 446
2:49 AM $ 0.00506
+0.00%
$ 2.54 million $ 446
2:48 AM $ 0.00506
+0.00%
$ 2.54 million $ 442
2:47 AM $ 0.00506
+0.00%
$ 2.54 million $ 442
2:46 AM $ 0.00506
+0.00%
$ 2.54 million $ 442
2:45 AM $ 0.00506
+0.00%
$ 2.54 million $ 442
2:44 AM $ 0.00506
+0.00%
$ 2.54 million $ 442
2:43 AM $ 0.00506
+0.01%
$ 2.54 million $ 442
2:42 AM $ 0.00506
+0.00%
$ 2.54 million $ 438
2:41 AM $ 0.00506
+0.00%
$ 2.54 million $ 438
2:40 AM $ 0.00506
+0.01%
$ 2.54 million $ 438
2:39 AM $ 0.00506
+0.00%
$ 2.53 million $ 434
2:38 AM $ 0.00506
+0.00%
$ 2.53 million $ 434
2:37 AM $ 0.00506
+0.00%
$ 2.53 million $ 434
2:36 AM $ 0.00506
+0.00%
$ 2.53 million $ 434
2:35 AM $ 0.00506
+0.00%
$ 2.53 million $ 434
2:34 AM $ 0.00506
+0.00%
$ 2.53 million $ 434
2:33 AM $ 0.00506
+0.01%
$ 2.53 million $ 430
2:32 AM $ 0.00506
+0.00%
$ 2.53 million $ 430
2:31 AM $ 0.00506
+0.00%
$ 2.53 million $ 430
2:30 AM $ 0.00506
+0.00%
$ 2.53 million $ 430
2:29 AM $ 0.00506
+0.01%
$ 2.53 million $ 25,477
2:28 AM $ 0.00525
+0.00%
$ 2.53 million $ 25,477
2:27 AM $ 0.00525
+0.00%
$ 2.53 million $ 25,477
Download