Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:08 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:07 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:06 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:05 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,110
1:04 PM $ 0.00363
-0.22%
$ 1.82 million $ 20,110
1:03 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,154
1:02 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,154
1:01 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,154
1:00 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,154
12:59 PM $ 0.00364
+0.29%
$ 1.82 million $ 20,073
12:58 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,073
12:57 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,073
12:56 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,344
12:55 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,344
12:54 PM $ 0.00363
-0.08%
$ 1.81 million $ 20,275
12:53 PM $ 0.00363
+0.00%
$ 1.81 million $ 20,275
12:52 PM $ 0.00363
+0.00%
$ 1.81 million $ 20,275
12:51 PM $ 0.00363
+0.00%
$ 1.81 million $ 20,275
12:50 PM $ 0.00363
+0.00%
$ 1.81 million $ 20,275
12:49 PM $ 0.00363
-0.02%
$ 1.82 million $ 20,275
12:48 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,170
12:47 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,170
12:46 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,170
12:45 PM $ 0.00363
+0.00%
$ 1.82 million $ 20,170
12:44 PM $ 0.00363
-0.40%
$ 1.82 million $ 20,170
12:43 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:42 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:41 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:40 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:39 PM $ 0.00364
+0.70%
$ 1.82 million $ 20,167
12:38 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:37 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:36 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:35 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:34 PM $ 0.00362
+0.00%
$ 1.81 million $ 20,076
12:33 PM $ 0.00359
+0.00%
$ 1.81 million $ 20,076
12:32 PM $ 0.00359
+0.00%
$ 1.81 million $ 20,076
12:31 PM $ 0.00359
+0.10%
$ 1.81 million $ 20,076
12:30 PM $ 0.00358
+0.00%
$ 1.81 million $ 19,766
12:29 PM $ 0.0036
+0.00%
$ 1.8 million $ 19,228
12:24 PM $ 0.00357
+0.00%
$ 1.79 million $ 19,191
12:19 PM $ 0.00358
+0.00%
$ 1.79 million $ 19,198
12:14 PM $ 0.0036
+0.00%
$ 1.8 million $ 19,212
12:09 PM $ 0.00358
+0.00%
$ 1.79 million $ 19,020
12:04 PM $ 0.00359
+0.00%
$ 1.8 million $ 19,633
12:03 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,633
12:02 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
12:01 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
12:00 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
Download