Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00784
-13.33%
$3.96 million $206,748
Sep 7 $0.00904
+8.83%
$4.57 million $50,742
Aug 31 $0.00831
-9.28%
$4.2 million $131,995
Aug 24 $0.00916
+24.83%
$4.62 million $199,426
Aug 17 $0.00757
+118.72%
$3.71 million $173,133
Aug 10 $0.0031
-11.86%
$1.77 million $114,244
Aug 3 $0.00352
+0.47%
$1.79 million $123,732
Jul 27 $0.0035
-7.41%
$1.78 million $147,565
Jul 20 $0.00378
-10.34%
$1.92 million $112,027
Jul 13 $0.00422
+2.11%
$2.14 million $27,193
Jul 6 $0.00413
+13.77%
$2.09 million $28,699
Jun 29 $0.00363
+10.04%
$1.82 million $20,778
Jun 22 $0.0033
-15.06%
$1.66 million $29,617
Jun 15 $0.0039
+6.92%
$1.95 million $24,832
Jun 8 $0.00382
-10.64%
$1.96 million $19,935
Jun 1 $0.00427
-5.58%
$2.14 million $40,690
May 25 $0.00447
+2.07%
$2.26 million $25,197
May 18 $0.00463
+15.54%
$2.3 million $26,776
May 11 $0.00492
+6.12%
$2 million $24,566
May 4 $0.00463
-11.34%
$2.32 million $45,850
Apr 27 $0.00526
-2.41%
$2.63 million $10,029
Apr 20 $0.00466
-8.35%
$2.7 million $135,214
Apr 13 $0.00524
+15.93%
$2.55 million $214,930
Apr 6 $0.00534
+8.01%
$2.28 million $210,360
Mar 30 $0.00494
+9.97%
$2.47 million $204,561
Mar 23 $0.00431
+0.95%
$2.16 million $205,874
Mar 16 $0.00429
-6.89%
$2.15 million $288,737
Mar 9 $0.00471
+5.39%
$2.36 million $201,451
Mar 2 $0.00409
+8.05%
$2.25 million $192,568
Feb 23 $0.00379
-23.87%
$1.89 million $227,663
Feb 16 $0.00474
-22.48%
$2.69 million $185,355
Feb 9 $0.00707
-7.43%
$3.05 million $122,588
Feb 2 $0.00684
-8.47%
$3.73 million $255,466
Jan 26 $0.00871
-10.13%
$3.72 million $247,436
Jan 19 $0.00902
-17.29%
$4.83 million $227,944
Jan 12 $0.0116
+15.95%
$5.43 million $191,134
Jan 5 $0.0107
-1.13%
$4.98 million $215,822
Dec 29 $0.0108
-2.96%
$5.38 million $205,315
Dec 22 $0.0117
-4.73%
$5.54 million $211,831
Dec 15 $0.0117
-1.93%
$6.08 million $221,438
Dec 8 $0.0136
+12.33%
$6.7 million $253,140
Dec 1 $0.0122
-8.10%
$6.4 million $215,659
Nov 24 $0.0129
+2.80%
$6.67 million $220,449
Nov 17 $0.0112
-8.59%
$6.3 million $209,085
Nov 10 $0.0127
-15.80%
$6.07 million $239,501
Nov 3 $0.0148
-6.29%
$7.52 million $265,470
Oct 27 $0.0164
+4.94%
$8.38 million $281,855
Oct 20 $0.0146
-21.32%
$7.77 million $425,621
Oct 13 $0.0164
-19.93%
$8.22 million $326,725
Oct 6 $0.0188
-19.15%
$10.19 million $335,662
Download