Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00524
+15.93%
$ 2.55 million $ 214,930
Apr 6 $ 0.00534
+8.01%
$ 2.28 million $ 210,360
Mar 30 $ 0.00494
+9.97%
$ 2.47 million $ 204,561
Mar 23 $ 0.00431
+0.95%
$ 2.16 million $ 205,874
Mar 16 $ 0.00429
-6.89%
$ 2.15 million $ 288,737
Mar 9 $ 0.00471
+5.39%
$ 2.36 million $ 201,451
Mar 2 $ 0.00409
+8.05%
$ 2.25 million $ 192,568
Feb 23 $ 0.00379
-23.87%
$ 1.89 million $ 227,663
Feb 16 $ 0.00474
-22.48%
$ 2.69 million $ 185,355
Feb 9 $ 0.00707
-7.43%
$ 3.05 million $ 122,588
Feb 2 $ 0.00684
-8.47%
$ 3.73 million $ 255,466
Jan 26 $ 0.00871
-10.13%
$ 3.72 million $ 247,436
Jan 19 $ 0.00902
-17.29%
$ 4.83 million $ 227,944
Jan 12 $ 0.0116
+15.95%
$ 5.43 million $ 191,134
Jan 5 $ 0.0107
-1.13%
$ 4.98 million $ 215,822
Dec 29 $ 0.0108
-2.96%
$ 5.38 million $ 205,315
Dec 22 $ 0.0117
-4.73%
$ 5.54 million $ 211,831
Dec 15 $ 0.0117
-1.93%
$ 6.08 million $ 221,438
Dec 8 $ 0.0136
+12.33%
$ 6.7 million $ 253,140
Dec 1 $ 0.0122
-8.10%
$ 6.4 million $ 215,659
Nov 24 $ 0.0129
+2.80%
$ 6.67 million $ 220,449
Nov 17 $ 0.0112
-8.59%
$ 6.3 million $ 209,085
Nov 10 $ 0.0127
-15.80%
$ 6.07 million $ 239,501
Nov 3 $ 0.0148
-6.29%
$ 7.52 million $ 265,470
Oct 27 $ 0.0164
+4.94%
$ 8.38 million $ 281,855
Oct 20 $ 0.0146
-21.32%
$ 7.77 million $ 425,621
Oct 13 $ 0.0164
-19.93%
$ 8.22 million $ 326,725
Oct 6 $ 0.0188
-19.15%
$ 10.19 million $ 335,662
Sep 29 $ 0.0234
+7.77%
$ 11.59 million $ 295,177
Sep 22 $ 0.0211
-8.60%
$ 10.81 million $ 286,950
Sep 15 $ 0.0239
-3.56%
$ 11.49 million $ 339,653
Sep 8 $ 0.0235
+9.43%
$ 10.8 million $ 266,039
Sep 1 $ 0.0203
-6.78%
$ 11.23 million $ 267,126
Aug 25 $ 0.0218
-14.90%
$ 10.88 million $ 269,614
Aug 18 $ 0.026
+19.29%
$ 12.73 million $ 46,746
Aug 11 $ 0.0219
-17.87%
$ 10.86 million $ 213,764
Aug 4 $ 0.0233
+15.11%
$ 13.23 million $ 535,642
Jul 28 $ 0.0203
-20.82%
$ 10.06 million $ 745,436
Jul 21 $ 0.0249
-7.14%
$ 12.7 million $ 707,666
Jul 14 $ 0.0279
+26.97%
$ 13.33 million $ 716,261
Jul 7 $ 0.0211
+5.75%
$ 10.91 million $ 645,994
Jun 30 $ 0.0201
+3.61%
$ 9.92 million $ 401,634
Jun 23 $ 0.0195
+11.34%
$ 9.61 million $ 494,895
Jun 16 $ 0.0181
-23.68%
$ 8.68 million $ 671,526
Jun 9 $ 0.0232
-3.12%
$ 11.78 million $ 603,686
Jun 2 $ 0.0232
-3.19%
$ 11.92 million $ 646,160
May 26 $ 0.024
-20.95%
$ 11.91 million $ 703,434
May 19 $ 0.0306
-6.19%
$ 15.07 million $ 398,461
May 12 $ 0.0325
-21.01%
$ 16.19 million $ 386,757
May 5 $ 0.0438
+26.73%
$ 19.33 million $ 286,599
Download