Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0208
+1.09%
$ 9.58 million $ 37,993
Jan 28, 2025 $ 0.0205
-1.44%
$ 9.48 million $ 37,671
Jan 27, 2025 $ 0.0209
+6.55%
$ 9.66 million $ 40,000
Jan 26, 2025 $ 0.0196
-6.35%
$ 9.06 million $ 45,350
Jan 25, 2025 $ 0.021
+5.34%
$ 9.69 million $ 8,527
Jan 24, 2025 $ 0.0199
-11.46%
$ 9.19 million $ 35,057
Jan 23, 2025 $ 0.0225
+14.54%
$ 10.38 million $ 72,650
Jan 22, 2025 $ 0.0207
+8.02%
$ 9.58 million $ 44,130
Jan 21, 2025 $ 0.0192
-6.78%
$ 8.87 million $ 45,205
Jan 20, 2025 $ 0.0206
+3.83%
$ 9.51 million $ 58,571
Jan 19, 2025 $ 0.0198
-2.73%
$ 9.15 million $ 46,650
Jan 18, 2025 $ 0.0204
+6.39%
$ 9.44 million $ 44,853
Jan 17, 2025 $ 0.0192
+0.38%
$ 8.87 million $ 45,372
Jan 16, 2025 $ 0.0191
-11.24%
$ 8.84 million $ 47,819
Jan 15, 2025 $ 0.0216
-4.31%
$ 9.96 million $ 81,556
Jan 14, 2025 $ 0.0225
-2.03%
$ 10.41 million $ 59,410
Jan 13, 2025 $ 0.023
-7.00%
$ 10.62 million $ 45,434
Jan 12, 2025 $ 0.0247
-0.03%
$ 11.41 million $ 43,184
Jan 11, 2025 $ 0.0247
+13.03%
$ 11.39 million $ 39,312
Jan 10, 2025 $ 0.0218
+2.68%
$ 10.08 million $ 41,894
Jan 9, 2025 $ 0.0213
-5.85%
$ 9.84 million $ 42,064
Jan 8, 2025 $ 0.0226
-6.42%
$ 10.45 million $ 44,476
Jan 7, 2025 $ 0.0242
+4.14%
$ 11.17 million $ 58,337
Jan 6, 2025 $ 0.0232
-1.28%
$ 10.73 million $ 53,904
Jan 5, 2025 $ 0.0235
-13.84%
$ 10.86 million $ 50,004
Jan 4, 2025 $ 0.0273
+10.08%
$ 12.59 million $ 59,555
Jan 3, 2025 $ 0.0248
+12.10%
$ 11.44 million $ 65,253
Jan 2, 2025 $ 0.0221
+24.01%
$ 10.2 million $ 52,229
Jan 1, 2025 $ 0.0178
-0.57%
$ 8.23 million $ 50,859
Dec 31, 2024 $ 0.0179
-4.51%
$ 8.27 million $ 41,719
Dec 30, 2024 $ 0.0188
+0.58%
$ 8.67 million $ 52,109
Dec 29, 2024 $ 0.0187
+2.77%
$ 8.61 million $ 52,625
Dec 28, 2024 $ 0.0182
+1.33%
$ 8.37 million $ 38,844
Dec 27, 2024 $ 0.0179
-3.98%
$ 8.26 million $ 42,420
Dec 26, 2024 $ 0.0187
-7.35%
$ 8.61 million $ 42,345
Dec 25, 2024 $ 0.0201
-9.73%
$ 9.28 million $ 41,491
Dec 24, 2024 $ 0.0223
-3.31%
$ 10.31 million $ 44,242
Dec 23, 2024 $ 0.0232
+4.54%
$ 10.69 million $ 43,082
Dec 22, 2024 $ 0.0222
+7.69%
$ 10.22 million $ 41,997
Dec 21, 2024 $ 0.0206
-13.65%
$ 9.49 million $ 40,868
Dec 20, 2024 $ 0.0238
+6.82%
$ 10.99 million $ 47,565
Dec 19, 2024 $ 0.0223
-5.13%
$ 10.29 million $ 51,404
Dec 18, 2024 $ 0.0235
-0.58%
$ 10.84 million $ 54,230
Dec 17, 2024 $ 0.0236
-9.60%
$ 10.91 million $ 51,329
Dec 16, 2024 $ 0.0262
-1.87%
$ 12.06 million $ 49,215
Dec 15, 2024 $ 0.0267
+7.83%
$ 12.29 million $ 50,313
Dec 14, 2024 $ 0.0247
-0.16%
$ 11.4 million $ 6,204
Dec 13, 2024 $ 0.0248
+0.31%
$ 11.42 million $ 75,850
Dec 12, 2024 $ 0.0247
-1.90%
$ 11.38 million $ 52,988
Dec 11, 2024 $ 0.0251
+21.77%
$ 11.66 million $ 9,381