Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00357
-1.84%
$ 1.81 million $ 19,518
Jul 8, 12 AM $ 0.00363
+1.77%
$ 1.84 million $ 20,182
Jul 7, 11 PM $ 0.00357
-0.92%
$ 1.79 million $ 19,588
Jul 7, 10 PM $ 0.0036
-11.03%
$ 1.81 million $ 19,995
Jul 7, 9 PM $ 0.00405
-1.56%
$ 2.03 million $ 19,980
Jul 7, 8 PM $ 0.00412
+13.94%
$ 2.06 million $ 20,694
Jul 7, 7 PM $ 0.00361
-0.71%
$ 1.81 million $ 20,499
Jul 7, 6 PM $ 0.00364
-0.37%
$ 1.82 million $ 20,287
Jul 7, 5 PM $ 0.00365
-0.15%
$ 1.83 million $ 20,610
Jul 7, 4 PM $ 0.00366
-3.77%
$ 1.83 million $ 20,342
Jul 7, 3 PM $ 0.00414
+0.90%
$ 2.08 million $ 20,126
Jul 7, 2 PM $ 0.00412
+14.70%
$ 2.07 million $ 20,076
Jul 7, 1 PM $ 0.00359
-0.17%
$ 1.8 million $ 20,004
Jul 7, 12 PM $ 0.00362
+0.19%
$ 1.81 million $ 20,316
Jul 7, 11 AM $ 0.00361
+0.54%
$ 1.81 million $ 20,571
Jul 7, 10 AM $ 0.00358
-0.30%
$ 1.8 million $ 20,654
Jul 7, 9 AM $ 0.00359
-11.19%
$ 1.8 million $ 20,980
Jul 7, 8 AM $ 0.00406
-0.30%
$ 2.04 million $ 20,645
Jul 7, 7 AM $ 0.00409
+13.58%
$ 2.05 million $ 20,433
Jul 7, 6 AM $ 0.0036
-0.25%
$ 1.8 million $ 20,988
Jul 7, 5 AM $ 0.00361
+0.40%
$ 1.81 million $ 20,549
Jul 7, 4 AM $ 0.00356
-1.19%
$ 1.79 million $ 20,392
Jul 7, 3 AM $ 0.0036
+0.16%
$ 1.81 million $ 21,022
Jul 7, 2 AM $ 0.00359
-0.25%
$ 1.8 million $ 21,688
Jul 7, 1 AM $ 0.00363
-12.21%
$ 1.82 million $ 21,889
Jul 7, 12 AM $ 0.00416
+0.83%
$ 2.09 million $ 22,128
Jul 6, 11 PM $ 0.00413
-0.47%
$ 2.07 million $ 22,001
Jul 6, 10 PM $ 0.00415
-0.63%
$ 2.08 million $ 22,526
Jul 6, 9 PM $ 0.00418
+14.75%
$ 2.1 million $ 22,453
Jul 6, 8 PM $ 0.00362
-0.95%
$ 1.82 million $ 22,691
Jul 6, 7 PM $ 0.00365
+0.70%
$ 1.83 million $ 22,525
Jul 6, 6 PM $ 0.00414
+0.40%
$ 2.08 million $ 22,733
Jul 6, 5 PM $ 0.00416
-0.21%
$ 2.09 million $ 22,780
Jul 6, 4 PM $ 0.00417
+1.63%
$ 2.09 million $ 23,006
Jul 6, 3 PM $ 0.0041
+0.60%
$ 2.05 million $ 22,813
Jul 6, 2 PM $ 0.00405
+14.28%
$ 2.03 million $ 22,327
Jul 6, 1 PM $ 0.00354
-0.67%
$ 1.78 million $ 22,386
Jul 6, 12 PM $ 0.00356
-0.47%
$ 1.79 million $ 21,415
Jul 6, 11 AM $ 0.00358
-0.41%
$ 1.8 million $ 21,817
Jul 6, 10 AM $ 0.0036
+0.16%
$ 1.8 million $ 21,845
Jul 6, 9 AM $ 0.00359
+0.38%
$ 1.8 million $ 21,272
Jul 6, 8 AM $ 0.00358
-11.94%
$ 1.79 million $ 21,845
Jul 6, 7 AM $ 0.00408
+0.06%
$ 2.05 million $ 22,200
Jul 6, 6 AM $ 0.00408
+0.12%
$ 2.05 million $ 22,315
Jul 6, 5 AM $ 0.00405
-0.52%
$ 2.03 million $ 22,109
Jul 6, 4 AM $ 0.0041
+13.52%
$ 2.06 million $ 22,594
Jul 6, 3 AM $ 0.00361
+0.54%
$ 1.81 million $ 22,457
Jul 6, 2 AM $ 0.00359
-0.94%
$ 1.8 million $ 23,055
Jul 6, 1 AM $ 0.00363
+0.15%
$ 1.82 million $ 23,069
Jul 6, 12 AM $ 0.00362
-0.38%
$ 1.82 million $ 22,805