Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00471
+0.51%
$ 2.36 million $ 24,392
Apr 4, 10 AM $ 0.00468
-6.67%
$ 2.34 million $ 24,283
Apr 4, 9 AM $ 0.00502
-4.20%
$ 2.51 million $ 12,783
Apr 4, 8 AM $ 0.00524
+4.13%
$ 2.62 million $ 36,836
Apr 4, 7 AM $ 0.00503
+0.24%
$ 2.52 million $ 12,863
Apr 4, 6 AM $ 0.00502
-0.24%
$ 2.51 million $ 12,884
Apr 4, 5 AM $ 0.00503
-3.47%
$ 2.52 million $ 12,855
Apr 4, 4 AM $ 0.00521
+3.59%
$ 2.61 million $ 37,853
Apr 4, 3 AM $ 0.00504
+1.04%
$ 2.52 million $ 9,622
Apr 4, 2 AM $ 0.00499
-1.93%
$ 2.5 million $ 9,762
Apr 4, 1 AM $ 0.00509
-2.99%
$ 2.55 million $ 9,691
Apr 3, 10 PM $ 0.00533
-0.29%
$ 2.67 million $ 24,021
Apr 3, 9 PM $ 0.00538
+0.39%
$ 2.69 million $ 23,382
Apr 3, 8 PM $ 0.00535
-0.43%
$ 2.68 million $ 23,001
Apr 3, 7 PM $ 0.00538
+0.50%
$ 2.69 million $ 26,425
Apr 3, 6 PM $ 0.00533
-0.57%
$ 2.67 million $ 25,966
Apr 3, 5 PM $ 0.00537
+8.24%
$ 2.69 million $ 25,489
Apr 3, 4 PM $ 0.00496
+3.09%
$ 2.48 million $ 13,003
Apr 3, 3 PM $ 0.00481
-0.11%
$ 2.41 million $ 35,432
Apr 3, 2 PM $ 0.00482
-0.57%
$ 2.41 million $ 35,541
Apr 3, 1 PM $ 0.00484
-0.53%
$ 2.42 million $ 32,923
Apr 3, 12 PM $ 0.00487
-0.71%
$ 2.44 million $ 33,052
Apr 3, 11 AM $ 0.0049
+0.03%
$ 2.46 million $ 33,741
Apr 3, 10 AM $ 0.0049
+0.65%
$ 2.45 million $ 33,677
Apr 3, 9 AM $ 0.00487
+0.10%
$ 2.44 million $ 33,821
Apr 3, 8 AM $ 0.00487
-0.86%
$ 2.44 million $ 33,900
Apr 3, 7 AM $ 0.00491
+0.56%
$ 2.46 million $ 33,904
Apr 3, 6 AM $ 0.00488
-2.91%
$ 2.44 million $ 33,526
Apr 3, 5 AM $ 0.00503
-0.22%
$ 2.52 million $ 10,078
Apr 3, 4 AM $ 0.00504
+3.27%
$ 2.52 million $ 10,086
Apr 3, 3 AM $ 0.00488
+0.96%
$ 2.44 million $ 33,146
Apr 3, 2 AM $ 0.00483
-2.64%
$ 2.42 million $ 32,814
Apr 3, 1 AM $ 0.0054
-0.65%
$ 2.7 million $ 25,343
Apr 3, 12 AM $ 0.00543
-0.90%
$ 2.72 million $ 33,605
Apr 2, 11 PM $ 0.00547
-0.04%
$ 2.74 million $ 34,159
Apr 2, 10 PM $ 0.00547
+0.25%
$ 2.74 million $ 34,560
Apr 2, 9 PM $ 0.00543
+0.53%
$ 2.72 million $ 35,287
Apr 2, 8 PM $ 0.00534
+5.14%
$ 2.68 million $ 45,400
Apr 2, 7 PM $ 0.00508
+2.70%
$ 2.54 million $ 22,570
Apr 2, 6 PM $ 0.00495
+0.72%
$ 2.48 million $ 47,521
Apr 2, 5 PM $ 0.00491
-4.10%
$ 2.46 million $ 47,616
Apr 2, 4 PM $ 0.00455
+1.04%
$ 2.28 million $ 30,391
Apr 2, 3 PM $ 0.00449
-0.75%
$ 2.25 million $ 30,589
Apr 2, 2 PM $ 0.00452
-10.70%
$ 2.26 million $ 30,401
Apr 2, 1 PM $ 0.00506
+1.55%
$ 2.53 million $ 41,320
Apr 2, 12 PM $ 0.00497
+8.87%
$ 2.49 million $ 29,302
Apr 2, 11 AM $ 0.00457
+2.04%
$ 2.29 million $ 40,468
Apr 2, 10 AM $ 0.00505
-0.84%
$ 2.53 million $ 24,552
Apr 2, 9 AM $ 0.00511
+7.53%
$ 2.56 million $ 25,791
Apr 2, 8 AM $ 0.00475
+2.88%
$ 2.38 million $ 17,610