Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.00951
+0.12%
$4.8 million $30,101
Sep 4, 1 AM $0.0095
+14.28%
$4.79 million $30,196
Sep 4, 12 AM $0.00831
-1.28%
$4.2 million $29,789
Sep 3, 11 PM $0.00842
-11.00%
$4.25 million $29,942
Sep 3, 10 PM $0.00946
+0.01%
$4.78 million $29,714
Sep 3, 9 PM $0.00946
+13.46%
$4.77 million $29,290
Sep 3, 8 PM $0.00833
-0.14%
$4.21 million $29,757
Sep 3, 7 PM $0.00834
-0.61%
$4.21 million $30,629
Sep 3, 6 PM $0.0084
-0.23%
$4.24 million $31,358
Sep 3, 5 PM $0.00842
-11.20%
$4.25 million $31,737
Sep 3, 4 PM $0.00948
-0.58%
$4.79 million $31,680
Sep 3, 3 PM $0.00951
+0.01%
$4.8 million $31,147
Sep 3, 2 PM $0.00951
+1.95%
$4.8 million $31,074
Sep 3, 1 PM $0.00933
+13.81%
$4.71 million $30,133
Sep 3, 12 PM $0.0082
+0.32%
$4.14 million $29,803
Sep 3, 11 AM $0.00817
-11.29%
$4.13 million $29,232
Sep 3, 10 AM $0.00921
+0.37%
$4.65 million $29,240
Sep 3, 9 AM $0.00918
+12.80%
$4.63 million $29,299
Sep 3, 8 AM $0.00814
+0.49%
$4.11 million $29,873
Sep 3, 7 AM $0.0081
-11.59%
$4.09 million $29,221
Sep 3, 6 AM $0.00916
+0.22%
$4.62 million $29,763
Sep 3, 5 AM $0.00914
+13.28%
$4.61 million $29,309
Sep 3, 4 AM $0.00807
+0.10%
$4.07 million $29,205
Sep 3, 3 AM $0.00806
-12.42%
$4.07 million $29,912
Sep 3, 2 AM $0.0092
+0.50%
$4.65 million $29,970
Sep 3, 1 AM $0.00916
-0.21%
$4.62 million $29,473
Sep 3, 12 AM $0.00917
+0.41%
$4.63 million $29,098
Sep 2, 11 PM $0.00914
+0.88%
$4.61 million $28,798
Sep 2, 10 PM $0.00906
-0.49%
$4.57 million $29,026
Sep 2, 9 PM $0.0091
+12.23%
$4.6 million $29,104
Sep 2, 8 PM $0.00811
+0.83%
$4.09 million $28,705
Sep 2, 7 PM $0.00804
-12.66%
$4.06 million $29,160
Sep 2, 6 PM $0.00921
+1.11%
$4.65 million $28,655
Sep 2, 5 PM $0.00911
-1.12%
$4.6 million $28,241
Sep 2, 4 PM $0.00921
+0.06%
$4.65 million $27,642
Sep 2, 3 PM $0.0092
+0.69%
$4.65 million $27,923
Sep 2, 2 PM $0.00914
-0.91%
$4.62 million $27,641
Sep 2, 1 PM $0.00923
+15.15%
$4.66 million $28,950
Sep 2, 12 PM $0.00801
-0.40%
$4.05 million $28,541
Sep 2, 11 AM $0.00804
+1.41%
$4.06 million $29,026
Sep 2, 10 AM $0.00793
-0.36%
$4.01 million $29,067
Sep 2, 9 AM $0.00796
-13.05%
$4.02 million $28,447
Sep 2, 8 AM $0.00916
-1.34%
$4.62 million $28,958
Sep 2, 7 AM $0.00928
+13.32%
$4.69 million $28,016
Sep 2, 6 AM $0.00819
+0.84%
$4.14 million $27,848
Sep 2, 5 AM $0.00812
-11.71%
$4.1 million $27,693
Sep 2, 4 AM $0.00921
+0.29%
$4.65 million $28,374
Sep 2, 3 AM $0.00921
-0.73%
$4.65 million $29,973
Sep 2, 2 AM $0.00927
+1.57%
$4.68 million $30,590
Sep 2, 1 AM $0.00912
+11.77%
$4.61 million $30,918