Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $0.00642
+0.46%
$3.25 million $27,123
Oct 27, 2 PM $0.00636
+1.08%
$3.22 million $27,125
Oct 27, 1 PM $0.0063
-0.68%
$3.19 million $26,403
Oct 27, 12 PM $0.00635
+0.22%
$3.21 million $26,871
Oct 27, 11 AM $0.00631
-0.85%
$3.19 million $26,719
Oct 27, 10 AM $0.00637
+1.21%
$3.23 million $27,128
Oct 27, 9 AM $0.0063
-0.01%
$3.19 million $27,176
Oct 27, 8 AM $0.0063
-0.90%
$3.19 million $27,228
Oct 27, 7 AM $0.00636
+0.90%
$3.22 million $28,134
Oct 27, 6 AM $0.00556
-0.78%
$2.81 million $28,079
Oct 27, 5 AM $0.00557
+0.17%
$2.82 million $27,654
Oct 27, 4 AM $0.00636
+0.45%
$3.22 million $27,812
Oct 27, 3 AM $0.00636
+0.05%
$3.22 million $28,128
Oct 27, 2 AM $0.00633
+0.42%
$3.21 million $28,581
Oct 27, 1 AM $0.00634
-0.17%
$3.21 million $28,717
Oct 27, 12 AM $0.00635
-0.43%
$3.21 million $28,595
Oct 26, 11 PM $0.00639
+0.92%
$3.24 million $28,393
Oct 26, 10 PM $0.00636
+1.38%
$3.22 million $27,995
Oct 26, 9 PM $0.00628
-0.33%
$3.18 million $27,717
Oct 26, 8 PM $0.00629
-0.60%
$3.19 million $27,681
Oct 26, 7 PM $0.00635
+0.07%
$3.21 million $28,362
Oct 26, 6 PM $0.00561
+0.40%
$2.84 million $28,550
Oct 26, 5 PM $0.00557
-11.80%
$2.82 million $28,556
Oct 26, 4 PM $0.0063
-0.62%
$3.19 million $28,586
Oct 26, 3 PM $0.00634
+0.35%
$3.21 million $28,988
Oct 26, 2 PM $0.00557
+0.25%
$2.82 million $28,479
Oct 26, 1 PM $0.00555
-0.70%
$2.81 million $28,263
Oct 26, 12 PM $0.00558
+0.08%
$2.83 million $28,329
Oct 26, 11 AM $0.00558
-1.10%
$2.83 million $28,579
Oct 26, 10 AM $0.00564
-11.64%
$2.86 million $29,400
Oct 26, 9 AM $0.00637
+0.08%
$3.22 million $29,751
Oct 26, 8 AM $0.00639
+0.73%
$3.24 million $30,498
Oct 26, 7 AM $0.00635
-0.40%
$3.21 million $30,470
Oct 26, 6 AM $0.00636
+0.07%
$3.22 million $30,179
Oct 26, 5 AM $0.0064
+0.22%
$3.24 million $29,784
Oct 26, 4 AM $0.00634
+0.60%
$3.21 million $29,466
Oct 26, 3 AM $0.00627
+0.24%
$3.17 million $29,148
Oct 26, 2 AM $0.00625
-1.51%
$3.16 million $27,262
Oct 26, 1 AM $0.00632
-1.08%
$3.2 million $26,498
Oct 26, 12 AM $0.00638
+0.25%
$3.23 million $26,584
Oct 25, 11 PM $0.00636
+0.02%
$3.22 million $26,867
Oct 25, 10 PM $0.00637
+12.88%
$3.22 million $27,177
Oct 25, 9 PM $0.0056
-1.06%
$2.84 million $27,409
Oct 25, 8 PM $0.00564
-0.66%
$2.86 million $27,429
Oct 25, 7 PM $0.00565
-0.10%
$2.86 million $26,927
Oct 25, 6 PM $0.00564
-12.70%
$2.85 million $26,716
Oct 25, 5 PM $0.00647
+0.28%
$3.28 million $27,389
Oct 25, 4 PM $0.00643
+14.21%
$3.26 million $28,687
Oct 25, 3 PM $0.00564
-0.21%
$2.85 million $29,896
Oct 25, 2 PM $0.00566
-10.91%
$2.87 million $29,867