Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00403
-0.64%
$ 2.02 million $ 26,257
May 21, 8 PM $ 0.00406
-0.68%
$ 2.03 million $ 26,329
May 21, 7 PM $ 0.00405
-11.43%
$ 2.03 million $ 26,577
May 21, 6 PM $ 0.0046
-0.90%
$ 2.3 million $ 26,163
May 21, 5 PM $ 0.00465
+2.13%
$ 2.33 million $ 26,288
May 21, 4 PM $ 0.00454
-0.82%
$ 2.27 million $ 26,144
May 21, 3 PM $ 0.00456
+0.38%
$ 2.28 million $ 25,454
May 21, 2 PM $ 0.00457
+0.83%
$ 2.29 million $ 25,179
May 21, 1 PM $ 0.00455
-0.62%
$ 2.28 million $ 25,154
May 21, 12 PM $ 0.00458
+0.66%
$ 2.29 million $ 24,624
May 21, 11 AM $ 0.00455
+0.63%
$ 2.28 million $ 24,154
May 21, 10 AM $ 0.00452
-1.43%
$ 2.26 million $ 24,084
May 21, 9 AM $ 0.00459
-0.27%
$ 2.3 million $ 24,443
May 21, 8 AM $ 0.0046
-0.04%
$ 2.3 million $ 24,493
May 21, 7 AM $ 0.0046
+0.02%
$ 2.3 million $ 24,317
May 21, 6 AM $ 0.0046
-0.13%
$ 2.3 million $ 24,336
May 21, 12 AM $ 0.00406
+0.77%
$ 2.03 million $ 24,537
May 20, 11 PM $ 0.00408
+0.79%
$ 2.04 million $ 24,314
May 20, 10 PM $ 0.00407
-11.81%
$ 2.04 million $ 23,968
May 20, 9 PM $ 0.00464
+0.20%
$ 2.32 million $ 24,164
May 20, 8 PM $ 0.00465
+0.76%
$ 2.33 million $ 24,326
May 20, 7 PM $ 0.00461
+0.47%
$ 2.31 million $ 24,440
May 20, 6 PM $ 0.00459
-0.77%
$ 2.3 million $ 25,045
May 20, 5 PM $ 0.00463
+1.12%
$ 2.32 million $ 24,689
May 20, 4 PM $ 0.00457
-1.15%
$ 2.29 million $ 25,462
May 20, 3 PM $ 0.00463
+0.93%
$ 2.32 million $ 26,421
May 20, 2 PM $ 0.00461
+1.45%
$ 2.31 million $ 26,470
May 20, 11 AM $ 0.00406
-0.27%
$ 2.03 million $ 25,679
May 20, 10 AM $ 0.00407
-0.34%
$ 2.04 million $ 25,870
May 20, 9 AM $ 0.00408
+1.02%
$ 2.04 million $ 25,683
May 20, 8 AM $ 0.00404
-6.76%
$ 2.02 million $ 25,571
May 20, 7 AM $ 0.00465
-0.09%
$ 2.33 million $ 25,394
May 20, 6 AM $ 0.00465
+1.37%
$ 2.33 million $ 25,914
May 20, 5 AM $ 0.00457
-0.09%
$ 2.29 million $ 25,194
May 20, 3 AM $ 0.00456
-0.06%
$ 2.28 million $ 24,684
May 20, 2 AM $ 0.00454
-1.30%
$ 2.27 million $ 24,654
May 20, 1 AM $ 0.0046
+1.25%
$ 2.3 million $ 24,616
May 20, 12 AM $ 0.00455
-0.21%
$ 2.28 million $ 24,419
May 19, 11 PM $ 0.00454
-0.69%
$ 2.27 million $ 24,904
May 19, 10 PM $ 0.00457
-0.13%
$ 2.29 million $ 24,971
May 19, 9 PM $ 0.0046
-0.09%
$ 2.3 million $ 24,945
May 19, 8 PM $ 0.00461
+0.88%
$ 2.31 million $ 25,092
May 19, 7 PM $ 0.00455
+0.19%
$ 2.28 million $ 25,593
May 19, 6 PM $ 0.00455
-0.55%
$ 2.28 million $ 25,853
May 19, 5 PM $ 0.00455
-1.36%
$ 2.28 million $ 25,523
May 19, 4 PM $ 0.00461
+1.76%
$ 2.31 million $ 25,228
May 19, 3 PM $ 0.00454
+0.27%
$ 2.27 million $ 25,317
May 19, 2 PM $ 0.00452
-2.08%
$ 2.26 million $ 25,363
May 19, 1 PM $ 0.00461
+9.83%
$ 2.31 million $ 25,927
May 19, 12 PM $ 0.00404
+0.07%
$ 2.02 million $ 25,549