Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.00488
+0.00%
$-- $24,471
10:42 PM $0.00488
+0.00%
$-- $24,439
10:37 PM $0.00487
+0.00%
$-- $24,549
10:32 PM $0.00487
+0.00%
$-- $24,536
10:27 PM $0.00484
+0.00%
$-- $24,412
10:23 PM $0.00486
+0.00%
$-- $24,549
10:22 PM $0.00486
+0.00%
$-- $24,151
10:17 PM $0.00484
+0.00%
$-- $24,068
10:12 PM $0.00485
+0.00%
$-- $24,144
10:07 PM $0.00537
+0.00%
$-- $23,974
10:06 PM $0.0054
+0.00%
$-- $23,905
9:44 PM $0.00541
+0.00%
$-- $23,810
9:42 PM $0.00542
-0.09%
$-- $23,212
9:37 PM $0.0054
+0.00%
$-- $23,195
9:32 PM $0.00541
+0.00%
$-- $23,235
9:27 PM $0.00541
+0.00%
$-- $23,295
9:22 PM $0.00543
+0.00%
$-- $23,283
9:17 PM $0.00544
+0.00%
$-- $23,336
9:12 PM $0.00546
+0.00%
$-- $23,232
9:07 PM $0.00545
+0.00%
$-- $23,126
9:02 PM $0.00546
+0.00%
$-- $23,372
8:57 PM $0.00546
+0.00%
$-- $23,410
8:52 PM $0.00547
+0.00%
$-- $23,427
8:47 PM $0.00544
+0.00%
$-- $23,222
8:42 PM $0.00544
+0.00%
$-- $23,199
8:37 PM $0.00546
+0.00%
$-- $23,053
8:32 PM $0.00546
+0.00%
$-- $23,128
8:27 PM $0.00545
+0.00%
$-- $23,157
8:22 PM $0.00546
+0.00%
$-- $23,185
8:17 PM $0.00546
+0.00%
$-- $23,005
8:12 PM $0.00546
+0.00%
$-- $23,238
8:07 PM $0.00543
+0.00%
$-- $23,288
8:02 PM $0.00543
+0.00%
$-- $23,286
7:57 PM $0.00545
+0.00%
$-- $23,881
7:52 PM $0.00544
+0.00%
$-- $23,735
7:47 PM $0.00546
+0.00%
$-- $23,629
7:42 PM $0.00546
+0.00%
$-- $23,653
7:37 PM $0.00544
+0.00%
$-- $23,671
7:32 PM $0.00544
+0.00%
$-- $23,657
7:27 PM $0.00546
+0.00%
$-- $23,823
7:22 PM $0.00545
+0.00%
$-- $24,036
7:17 PM $0.00545
+0.00%
$-- $24,041
7:12 PM $0.00548
+0.00%
$-- $23,807
7:07 PM $0.00545
+0.00%
$-- $23,780
7:02 PM $0.00548
+0.00%
$-- $23,627
6:57 PM $0.00546
+0.00%
$-- $23,549
6:52 PM $0.00545
+0.00%
$-- $23,606
6:47 PM $0.00544
+0.00%
$-- $23,582
6:42 PM $0.00542
+0.00%
$-- $23,595
6:37 PM $0.00543
+0.00%
$-- $23,630