Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,070
1:33 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,070
1:32 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,070
1:31 AM $ 0.00366
+0.00%
$ 1.85 million $ 22,035
1:30 AM $ 0.00366
+0.00%
$ 1.85 million $ 22,035
1:29 AM $ 0.00366
+0.00%
$ 1.86 million $ 22,035
1:28 AM $ 0.00366
+0.00%
$ 1.86 million $ 22,035
1:27 AM $ 0.00366
+0.00%
$ 1.86 million $ 22,035
1:26 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,311
1:25 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,311
1:24 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,311
1:23 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,311
1:22 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,311
1:21 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,247
1:20 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,247
1:19 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,247
1:18 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,247
1:17 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,247
1:16 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,245
1:15 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,245
1:14 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,245
1:13 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,245
1:12 AM $ 0.00367
+0.00%
$ 1.86 million $ 22,245
1:11 AM $ 0.00378
+0.00%
$ 1.86 million $ 4
1:10 AM $ 0.00378
+0.00%
$ 1.86 million $ 4
1:09 AM $ 0.00378
+0.00%
$ 1.92 million $ 4
1:08 AM $ 0.00378
+0.00%
$ 1.92 million $ 4
1:07 AM $ 0.00378
+0.00%
$ 1.92 million $ 4
1:02 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,206
12:57 AM $ 0.00417
+0.00%
$ 2.11 million $ 22,114
12:52 AM $ 0.00416
+0.00%
$ 2.11 million $ 22,059
12:47 AM $ 0.00416
+0.00%
$ 2.11 million $ 22,057
12:42 AM $ 0.00416
+0.00%
$ 2.11 million $ 22,180
12:37 AM $ 0.00417
+0.00%
$ 2.11 million $ 22,351
12:32 AM $ 0.00417
+0.00%
$ 2.11 million $ 22,363
12:27 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,421
12:22 AM $ 0.00411
+0.00%
$ 2.08 million $ 22,282
12:17 AM $ 0.00411
+0.00%
$ 2.08 million $ 22,275
12:12 AM $ 0.00412
+0.00%
$ 2.09 million $ 22,186
12:07 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,161
12:02 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,177
11:57 PM $ 0.00416
+0.00%
$ 2.11 million $ 22,179
11:52 PM $ 0.00416
+0.00%
$ 2.11 million $ 22,181
11:47 PM $ 0.00413
+0.00%
$ 2.09 million $ 22,186
11:42 PM $ 0.00413
+0.00%
$ 2.09 million $ 22,190
11:37 PM $ 0.00411
+0.00%
$ 2.08 million $ 22,195
11:32 PM $ 0.00414
+0.00%
$ 2.1 million $ 22,317
11:27 PM $ 0.00416
+0.00%
$ 2.11 million $ 22,337
11:22 PM $ 0.00415
+0.00%
$ 2.1 million $ 22,355
11:17 PM $ 0.00415
+0.00%
$ 2.1 million $ 22,364