Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,520
5:19 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,559
5:14 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,571
5:09 AM $ 0.00402
-0.49%
$ 2.01 million $ 18,579
5:04 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,603
4:59 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,603
4:54 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,679
4:49 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,655
4:44 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,684
4:41 AM $ 0.00403
+0.00%
$ 2.02 million $ 19,284
4:40 AM $ 0.00403
+0.00%
$ 2.02 million $ 19,284
4:39 AM $ 0.00403
-0.34%
$ 2.02 million $ 18,659
4:34 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,825
4:31 AM $ 0.00404
+0.00%
$ 2.03 million $ 19,541
4:29 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,915
4:24 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,885
4:19 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,929
4:14 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,889
4:09 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,864
4:04 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,868
3:59 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,840
3:54 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,865
3:49 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,909
3:44 AM $ 0.00406
+0.00%
$ 2.03 million $ 18,951
3:39 AM $ 0.00408
+0.00%
$ 2.04 million $ 18,808
3:34 AM $ 0.00407
-0.17%
$ 2.04 million $ 18,839
3:29 AM $ 0.00408
+0.00%
$ 2.04 million $ 18,829
3:19 AM $ 0.00356
+0.00%
$ 1.78 million $ 18,738
3:14 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,871
3:09 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,761
3:04 AM $ 0.00359
+0.00%
$ 1.79 million $ 18,727
2:59 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,707
2:54 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,783
2:49 AM $ 0.00355
+0.00%
$ 1.78 million $ 18,792
2:44 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,564
2:43 AM $ 0.00356
+0.00%
$ 1.79 million $ 19,564
2:39 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:38 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:37 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:36 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:35 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:34 AM $ 0.00357
-0.11%
$ 1.79 million $ 19,573
2:33 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,582
2:32 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,582
2:31 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,582
2:29 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,957
2:24 AM $ 0.00356
+0.00%
$ 1.78 million $ 19,007
2:19 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,561
2:18 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,561
2:17 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,561