Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0412
-5.81%
$19.33 million $32,861
May 10, 2025 $0.0438
-5.05%
$20.53 million $72,969
May 9, 2025 $0.0461
+5.64%
$21.62 million $44,157
May 8, 2025 $0.0436
+26.01%
$20.46 million $69,482
May 7, 2025 $0.0355
-2.80%
$16.64 million $52,833
May 6, 2025 $0.0364
-3.59%
$17.07 million $24,868
May 5, 2025 $0.0367
+6.27%
$17.21 million $22,289
May 4, 2025 $0.0345
-5.29%
$16.2 million $62,316
May 3, 2025 $0.0412
-3.76%
$19.14 million $23,053
May 2, 2025 $0.0429
+3.93%
$19.89 million $23,654
May 1, 2025 $0.0412
-7.56%
$19.14 million $46,081
Apr 30, 2025 $0.047
+0.45%
$21.84 million $23,503
Apr 29, 2025 $0.047
+11.19%
$21.82 million $20,138
Apr 28, 2025 $0.0423
-6.51%
$19.61 million $56,837
Apr 27, 2025 $0.0452
+5.75%
$20.99 million $24,670
Apr 26, 2025 $0.0428
-6.54%
$19.83 million $23,264
Apr 25, 2025 $0.0458
+0.42%
$21.23 million $28,258
Apr 24, 2025 $0.0456
+0.10%
$21.14 million $44,626
Apr 23, 2025 $0.0456
+16.40%
$21.12 million $90,393
Apr 22, 2025 $0.0391
+1.58%
$18.12 million $98,376
Apr 21, 2025 $0.0385
+7.52%
$17.84 million $93,741
Apr 20, 2025 $0.0358
+0.39%
$16.58 million $69,191
Apr 19, 2025 $0.0356
+11.92%
$16.51 million $69,655
Apr 18, 2025 $0.0318
+0.90%
$14.75 million $68,964
Apr 17, 2025 $0.0315
+8.55%
$14.61 million $94,250
Apr 16, 2025 $0.0294
+2.90%
$13.63 million $65,760
Apr 15, 2025 $0.029
-6.01%
$13.45 million $31,015
Apr 14, 2025 $0.0309
-0.91%
$14.3 million $76,239
Apr 13, 2025 $0.0311
-1.92%
$14.43 million $76,999
Apr 12, 2025 $0.0318
+5.69%
$14.72 million $72,437
Apr 11, 2025 $0.0301
+4.22%
$13.94 million $52,581
Apr 10, 2025 $0.0288
-8.24%
$13.35 million $43,817
Apr 9, 2025 $0.0312
+10.53%
$14.48 million $38,739
Apr 8, 2025 $0.0276
-4.73%
$12.8 million $24,329
Apr 7, 2025 $0.029
+9.59%
$13.43 million $25,837
Apr 6, 2025 $0.0264
-14.33%
$12.25 million $30,139
Apr 5, 2025 $0.0309
+2.66%
$14.3 million $35,073
Apr 4, 2025 $0.0301
+1.83%
$13.95 million $45,937
Apr 3, 2025 $0.0295
+12.73%
$13.7 million $33,830
Apr 2, 2025 $0.0262
-13.46%
$12.15 million $27,362
Apr 1, 2025 $0.0303
+15.37%
$14.02 million $29,305
Mar 31, 2025 $0.0262
+2.13%
$12.15 million $30,112
Mar 30, 2025 $0.0273
+9.40%
$12.67 million $23,804
Mar 29, 2025 $0.025
-5.93%
$11.6 million $28,440
Mar 28, 2025 $0.0266
-17.12%
$12.31 million $33,466
Mar 27, 2025 $0.0322
+8.24%
$14.91 million $30,692
Mar 26, 2025 $0.0297
-9.45%
$13.77 million $32,399
Mar 25, 2025 $0.0328
-1.27%
$15.22 million $53,939
Mar 24, 2025 $0.0335
+13.59%
$15.52 million $32,745
Mar 23, 2025 $0.0295
-6.10%
$13.67 million $28,457