Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00475
+2.88%
$ 2.38 million $ 17,610
Apr 2, 7 AM $ 0.00461
+0.68%
$ 2.31 million $ 42,168
Apr 2, 6 AM $ 0.00458
-3.30%
$ 2.29 million $ 42,307
Apr 2, 5 AM $ 0.0051
+3.36%
$ 2.55 million $ 42,083
Apr 2, 4 AM $ 0.00494
-0.44%
$ 2.47 million $ 41,985
Apr 2, 3 AM $ 0.00496
-3.85%
$ 2.48 million $ 41,047
Apr 2, 2 AM $ 0.00474
+4.24%
$ 2.37 million $ 36,468
Apr 2, 1 AM $ 0.00455
-6.78%
$ 2.28 million $ 37,033
Apr 2, 12 AM $ 0.00531
-0.03%
$ 2.66 million $ 25,851
Apr 1, 11 PM $ 0.00526
-1.05%
$ 2.64 million $ 26,025
Apr 1, 10 PM $ 0.00532
-0.76%
$ 2.66 million $ 25,998
Apr 1, 9 PM $ 0.00536
+0.85%
$ 2.68 million $ 32,223
Apr 1, 8 PM $ 0.00528
-0.10%
$ 2.65 million $ 31,411
Apr 1, 7 PM $ 0.00529
+3.96%
$ 2.65 million $ 28,737
Apr 1, 6 PM $ 0.00509
+4.46%
$ 2.55 million $ 35,833
Apr 1, 5 PM $ 0.00487
+4.32%
$ 2.44 million $ 9,686
Apr 1, 4 PM $ 0.00467
+0.49%
$ 2.34 million $ 35,294
Apr 1, 3 PM $ 0.00465
-9.74%
$ 2.33 million $ 34,630
Apr 1, 2 PM $ 0.00506
-2.33%
$ 2.53 million $ 34,732
Apr 1, 1 PM $ 0.00508
-2.08%
$ 2.54 million $ 34,962
Apr 1, 12 PM $ 0.00519
+0.92%
$ 2.6 million $ 26,307
Apr 1, 11 AM $ 0.00517
+6.29%
$ 2.59 million $ 26,346
Apr 1, 10 AM $ 0.00487
+7.15%
$ 2.44 million $ 9,442
Apr 1, 9 AM $ 0.00453
-2.66%
$ 2.27 million $ 26,885
Apr 1, 8 AM $ 0.00466
+2.80%
$ 2.33 million $ 35,914
Apr 1, 7 AM $ 0.00461
-1.61%
$ 2.31 million $ 35,811
Apr 1, 6 AM $ 0.00469
+1.52%
$ 2.35 million $ 35,574
Apr 1, 5 AM $ 0.00462
+0.40%
$ 2.31 million $ 34,986
Apr 1, 4 AM $ 0.0046
-8.15%
$ 2.3 million $ 34,592
Apr 1, 3 AM $ 0.00501
+0.26%
$ 2.51 million $ 34,720
Apr 1, 2 AM $ 0.00499
+9.14%
$ 2.5 million $ 34,143
Apr 1, 1 AM $ 0.00457
-0.77%
$ 2.29 million $ 34,556
Apr 1, 12 AM $ 0.00461
+0.69%
$ 2.31 million $ 35,060
Mar 31, 11 PM $ 0.00458
-0.34%
$ 2.29 million $ 34,485
Mar 31, 10 PM $ 0.00459
-10.13%
$ 2.3 million $ 34,418
Mar 31, 9 PM $ 0.00513
-1.20%
$ 2.57 million $ 34,834
Mar 31, 8 PM $ 0.00519
+2.94%
$ 2.6 million $ 26,416
Mar 31, 7 PM $ 0.00504
-2.07%
$ 2.52 million $ 35,762
Mar 31, 6 PM $ 0.00517
+12.11%
$ 2.59 million $ 26,177
Mar 31, 5 PM $ 0.00461
-0.05%
$ 2.31 million $ 35,606
Mar 31, 4 PM $ 0.00461
-9.31%
$ 2.31 million $ 34,541
Mar 31, 3 PM $ 0.00501
+1.18%
$ 2.51 million $ 34,535
Mar 31, 2 PM $ 0.00495
-1.01%
$ 2.48 million $ 34,376
Mar 31, 1 PM $ 0.00511
+1.81%
$ 2.56 million $ 23,299
Mar 31, 12 PM $ 0.00502
+0.34%
$ 2.52 million $ 23,105
Mar 31, 11 AM $ 0.00499
+0.11%
$ 2.5 million $ 22,792
Mar 31, 10 AM $ 0.00499
+2.41%
$ 2.5 million $ 22,465
Mar 31, 9 AM $ 0.00487
+10.73%
$ 2.44 million $ 32,960
Mar 31, 8 AM $ 0.00451
-0.48%
$ 2.26 million $ 33,406
Mar 31, 7 AM $ 0.00453
-0.98%
$ 2.27 million $ 33,985