Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00362
-0.38%
$ 1.82 million $ 22,805
Jul 5, 11 PM $ 0.00363
+0.39%
$ 1.82 million $ 22,920
Jul 5, 10 PM $ 0.00362
-0.76%
$ 1.82 million $ 22,657
Jul 5, 9 PM $ 0.00408
-0.41%
$ 2.05 million $ 22,669
Jul 5, 8 PM $ 0.00412
+10.96%
$ 2.06 million $ 22,522
Jul 5, 7 PM $ 0.00371
+3.01%
$ 1.86 million $ 69
Jul 5, 6 PM $ 0.0036
-0.45%
$ 1.81 million $ 22,953
Jul 5, 5 PM $ 0.00362
-2.48%
$ 1.81 million $ 22,498
Jul 5, 11 AM $ 0.00407
+0.35%
$ 2.04 million $ 22,240
Jul 5, 10 AM $ 0.00404
+0.25%
$ 2.03 million $ 22,154
Jul 5, 9 AM $ 0.00402
-1.62%
$ 2.02 million $ 22,037
Jul 5, 8 AM $ 0.00408
-0.60%
$ 2.04 million $ 21,895
Jul 5, 7 AM $ 0.00407
+0.18%
$ 2.04 million $ 21,621
Jul 5, 5 AM $ 0.00407
+0.00%
$ 2.04 million $ 21,324
Jul 5, 4 AM $ 0.00405
-0.47%
$ 2.03 million $ 21,290
Jul 5, 3 AM $ 0.00408
+1.55%
$ 2.05 million $ 21,362
Jul 5, 2 AM $ 0.00403
-0.32%
$ 2.02 million $ 20,761
Jul 5, 1 AM $ 0.00404
-0.70%
$ 2.03 million $ 21,126
Jul 5, 12 AM $ 0.00407
-0.60%
$ 2.04 million $ 21,132
Jul 4, 11 PM $ 0.00407
-1.62%
$ 2.04 million $ 20,936
Jul 4, 10 PM $ 0.00413
+0.22%
$ 2.07 million $ 21,016
Jul 4, 9 PM $ 0.00413
-0.43%
$ 2.07 million $ 20,877
Jul 4, 8 PM $ 0.00413
-0.38%
$ 2.07 million $ 21,287
Jul 4, 7 PM $ 0.00415
+0.16%
$ 2.08 million $ 21,340
Jul 4, 6 PM $ 0.00415
+13.51%
$ 2.08 million $ 21,215
Jul 4, 4 PM $ 0.00412
-0.03%
$ 2.07 million $ 20,886
Jul 4, 3 PM $ 0.00411
+0.08%
$ 2.06 million $ 21,169
Jul 4, 2 PM $ 0.00407
+0.36%
$ 2.04 million $ 20,280
Jul 4, 1 PM $ 0.00407
-0.22%
$ 2.04 million $ 19,767
Jul 4, 12 PM $ 0.00408
+0.33%
$ 2.05 million $ 19,896
Jul 4, 7 AM $ 0.00406
-0.48%
$ 2.04 million $ 20,277
Jul 4, 6 AM $ 0.00407
-0.24%
$ 2.04 million $ 20,181
Jul 4, 5 AM $ 0.00408
+0.84%
$ 2.05 million $ 20,525
Jul 4, 4 AM $ 0.00408
+1.28%
$ 2.05 million $ 20,540
Jul 4, 3 AM $ 0.00403
+0.00%
$ 2.02 million $ 20,439
Jul 3, 11 PM $ 0.00411
+0.63%
$ 2.06 million $ 20,428
Jul 3, 10 PM $ 0.00407
-0.41%
$ 2.04 million $ 20,459
Jul 3, 9 PM $ 0.00409
+12.44%
$ 2.05 million $ 20,271
Jul 3, 8 PM $ 0.00364
-5.48%
$ 1.83 million $ 20,298
Jul 3, 7 PM $ 0.0041
+0.14%
$ 2.06 million $ 20,316
Jul 3, 6 PM $ 0.00411
+0.55%
$ 2.06 million $ 20,107
Jul 3, 5 PM $ 0.00411
+0.74%
$ 2.06 million $ 20,038
Jul 3, 4 PM $ 0.00408
+0.76%
$ 2.04 million $ 20,211
Jul 3, 3 PM $ 0.00405
-0.93%
$ 2.03 million $ 20,788
Jul 3, 2 PM $ 0.00409
-0.47%
$ 2.05 million $ 20,814
Jul 3, 1 PM $ 0.00411
+0.46%
$ 2.06 million $ 21,089
Jul 3, 12 PM $ 0.00409
+0.42%
$ 2.05 million $ 20,750
Jul 3, 11 AM $ 0.00407
+5.83%
$ 2.04 million $ 20,683
Jul 3, 10 AM $ 0.00363
+1.82%
$ 1.82 million $ 20,620
Jul 3, 9 AM $ 0.00361
+1.55%
$ 1.81 million $ 21,956