Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00404
+0.07%
$ 2.02 million $ 25,549
May 19, 11 AM $ 0.00401
-0.02%
$ 2.01 million $ 25,995
May 19, 10 AM $ 0.00401
-0.98%
$ 2.01 million $ 25,626
May 19, 8 AM $ 0.00463
+0.78%
$ 2.32 million $ 25,939
May 19, 7 AM $ 0.0046
-0.44%
$ 2.3 million $ 26,292
May 19, 6 AM $ 0.00462
-0.49%
$ 2.31 million $ 26,227
May 19, 3 AM $ 0.00459
-0.36%
$ 2.3 million $ 26,674
May 19, 2 AM $ 0.00459
-0.84%
$ 2.3 million $ 26,706
May 19, 1 AM $ 0.00463
+0.60%
$ 2.32 million $ 26,090
May 19, 12 AM $ 0.00461
+0.49%
$ 2.31 million $ 26,226
May 18, 11 PM $ 0.00459
-0.26%
$ 2.3 million $ 26,260
May 18, 10 PM $ 0.00459
-1.24%
$ 2.3 million $ 26,003
May 18, 9 PM $ 0.00462
+0.37%
$ 2.31 million $ 30,475
May 18, 8 PM $ 0.00459
-0.39%
$ 2.3 million $ 30,130
May 18, 7 PM $ 0.00462
+17.06%
$ 2.31 million $ 29,454
May 18, 6 PM $ 0.00395
-1.81%
$ 1.98 million $ 29,514
May 18, 5 PM $ 0.00402
-9.86%
$ 2.01 million $ 29,955
May 18, 4 PM $ 0.00445
-2.28%
$ 2.23 million $ 30,619
May 18, 3 PM $ 0.00456
+0.23%
$ 2.28 million $ 26,089
May 18, 2 PM $ 0.00457
+0.33%
$ 2.29 million $ 25,844
May 18, 1 PM $ 0.00456
+11.31%
$ 2.28 million $ 26,173
May 18, 12 PM $ 0.0041
+0.59%
$ 2.05 million $ 26,388
May 18, 11 AM $ 0.00407
+1.46%
$ 2.04 million $ 25,952
May 18, 10 AM $ 0.00401
-0.59%
$ 2.01 million $ 26,067
May 18, 9 AM $ 0.00404
-0.17%
$ 2.02 million $ 26,712
May 18, 8 AM $ 0.00404
-0.27%
$ 2.02 million $ 26,949
May 18, 7 AM $ 0.00404
-5.15%
$ 2.02 million $ 26,798
May 18, 6 AM $ 0.00459
+0.92%
$ 2.3 million $ 30,299
May 18, 5 AM $ 0.00455
-1.08%
$ 2.28 million $ 30,169
May 18, 4 AM $ 0.00459
+0.03%
$ 2.3 million $ 30,369
May 18, 3 AM $ 0.00458
+0.88%
$ 2.29 million $ 30,412
May 18, 2 AM $ 0.00454
-0.40%
$ 2.27 million $ 30,054
May 18, 1 AM $ 0.00453
-0.32%
$ 2.27 million $ 30,183
May 18, 12 AM $ 0.00454
+13.26%
$ 2.27 million $ 30,387
May 17, 11 PM $ 0.004
-0.28%
$ 2 million $ 30,680
May 17, 10 PM $ 0.00401
-7.62%
$ 2.01 million $ 28,617
May 17, 9 PM $ 0.00432
-0.04%
$ 2.16 million $ 28,659
May 17, 8 PM $ 0.00435
+0.47%
$ 2.18 million $ 28,599
May 17, 7 PM $ 0.00433
+0.22%
$ 2.17 million $ 28,700
May 17, 3 PM $ 0.00432
+0.00%
$ 2.16 million $ 27,255
May 17, 2 PM $ 0.00432
-0.16%
$ 2.16 million $ 27,259
May 17, 1 PM $ 0.00433
-0.22%
$ 2.17 million $ 27,240
May 17, 12 PM $ 0.00434
-0.49%
$ 2.17 million $ 26,921
May 17, 11 AM $ 0.00436
-7.23%
$ 2.18 million $ 26,953
May 17, 10 AM $ 0.0047
-4.26%
$ 2.35 million $ 340
May 17, 9 AM $ 0.00491
+0.12%
$ 2.46 million $ 26,794
May 17, 8 AM $ 0.0049
-0.11%
$ 2.45 million $ 26,606
May 17, 7 AM $ 0.00492
+0.66%
$ 2.46 million $ 26,504
May 17, 6 AM $ 0.00488
+0.19%
$ 2.44 million $ 26,411
May 17, 5 AM $ 0.0049
+5.87%
$ 2.45 million $ 26,237