Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.00912
+11.77%
$4.61 million $30,918
Sep 2, 12 AM $0.00816
+0.46%
$4.12 million $29,651
Sep 1, 11 PM $0.00812
-12.32%
$4.1 million $31,642
Sep 1, 10 PM $0.00927
+0.47%
$4.68 million $31,702
Sep 1, 9 PM $0.00922
-0.25%
$4.66 million $31,649
Sep 1, 8 PM $0.00924
+0.14%
$4.67 million $31,400
Sep 1, 7 PM $0.00923
+14.25%
$4.66 million $31,142
Sep 1, 6 PM $0.00808
-0.99%
$4.08 million $30,956
Sep 1, 5 PM $0.00816
-12.66%
$4.12 million $29,483
Sep 1, 4 PM $0.00934
+0.03%
$4.72 million $31,127
Sep 1, 3 PM $0.00934
+13.76%
$4.72 million $30,855
Sep 1, 2 PM $0.00821
-0.80%
$4.15 million $31,077
Sep 1, 1 PM $0.00828
+0.44%
$4.18 million $30,672
Sep 1, 12 PM $0.00824
-0.25%
$4.16 million $30,889
Sep 1, 11 AM $0.00826
-0.25%
$4.17 million $30,860
Sep 1, 10 AM $0.00828
-0.04%
$4.18 million $29,741
Sep 1, 9 AM $0.00829
+1.11%
$4.18 million $30,146
Sep 1, 8 AM $0.00819
-0.72%
$4.14 million $30,029
Sep 1, 7 AM $0.00825
-0.51%
$4.17 million $30,331
Sep 1, 6 AM $0.0083
-0.73%
$4.19 million $30,846
Sep 1, 5 AM $0.00836
+0.98%
$4.22 million $30,937
Sep 1, 4 AM $0.00828
-0.77%
$4.18 million $30,114
Sep 1, 3 AM $0.00834
+1.69%
$4.21 million $30,112
Sep 1, 2 AM $0.0082
-11.99%
$4.14 million $31,346
Sep 1, 1 AM $0.00929
-1.09%
$4.69 million $30,869
Sep 1, 12 AM $0.0094
-0.25%
$4.74 million $31,058
Aug 31, 11 PM $0.00942
+0.62%
$4.76 million $30,445
Aug 31, 10 PM $0.00936
-1.14%
$4.73 million $30,096
Aug 31, 9 PM $0.00947
+1.33%
$4.78 million $30,420
Aug 31, 8 PM $0.00935
+11.69%
$4.72 million $30,239
Aug 31, 7 PM $0.00837
-0.26%
$4.22 million $30,556
Aug 31, 6 PM $0.00839
+1.05%
$4.24 million $30,411
Aug 31, 5 PM $0.0083
-0.33%
$4.19 million $31,010
Aug 31, 4 PM $0.00833
-12.11%
$4.21 million $30,920
Aug 31, 3 PM $0.00948
+1.40%
$4.79 million $30,871
Aug 31, 2 PM $0.00935
+1.30%
$4.72 million $31,137
Aug 31, 1 PM $0.00923
-0.89%
$4.66 million $31,519
Aug 31, 12 PM $0.00931
-1.21%
$4.7 million $31,646
Aug 31, 11 AM $0.00933
-0.76%
$4.71 million $31,495
Aug 31, 10 AM $0.0094
-0.08%
$4.75 million $30,062
Aug 31, 9 AM $0.00941
+0.81%
$4.75 million $30,787
Aug 31, 8 AM $0.00933
+12.94%
$4.71 million $30,677
Aug 31, 7 AM $0.00826
-0.05%
$4.17 million $29,556
Aug 31, 6 AM $0.00827
-11.76%
$4.17 million $29,327
Aug 31, 5 AM $0.00937
+0.71%
$4.73 million $29,131
Aug 31, 4 AM $0.0093
+13.31%
$4.7 million $29,234
Aug 31, 3 AM $0.00821
+0.00%
$4.15 million $28,970
Aug 31, 2 AM $0.00821
-11.68%
$4.15 million $28,571
Aug 31, 1 AM $0.0093
-0.31%
$4.69 million $28,740
Aug 31, 12 AM $0.00931
+1.67%
$4.7 million $28,277