Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 1 PM $0.00638
+0.36%
$3.23 million $30,337
Oct 25, 12 PM $0.00635
+12.59%
$3.22 million $30,496
Oct 25, 11 AM $0.00564
+0.67%
$2.86 million $30,623
Oct 25, 10 AM $0.00564
+0.70%
$2.86 million $29,216
Oct 25, 9 AM $0.00559
+0.73%
$2.83 million $28,599
Oct 25, 8 AM $0.00555
-1.55%
$2.81 million $28,502
Oct 25, 7 AM $0.00564
-0.30%
$2.86 million $28,463
Oct 25, 6 AM $0.00562
-11.68%
$2.85 million $29,247
Oct 25, 5 AM $0.00637
-1.52%
$3.22 million $27,942
Oct 25, 4 AM $0.00645
+0.65%
$3.27 million $29,049
Oct 25, 3 AM $0.00643
-0.02%
$3.26 million $29,131
Oct 25, 2 AM $0.00646
+1.17%
$3.27 million $29,555
Oct 25, 1 AM $0.00638
+0.22%
$3.23 million $29,290
Oct 25, 12 AM $0.00638
+0.18%
$3.23 million $29,282
Oct 24, 11 PM $0.00637
+0.47%
$3.23 million $29,211
Oct 24, 10 PM $0.00631
+12.82%
$3.19 million $28,212
Oct 24, 9 PM $0.00557
-0.03%
$2.82 million $27,690
Oct 24, 8 PM $0.00557
-12.58%
$2.82 million $28,305
Oct 24, 7 PM $0.00635
-0.04%
$3.22 million $28,491
Oct 24, 6 PM $0.00633
+14.18%
$3.21 million $28,926
Oct 24, 5 PM $0.00557
+0.90%
$2.82 million $28,116
Oct 24, 4 PM $0.00552
-10.14%
$2.79 million $27,599
Oct 24, 3 PM $0.00615
-1.45%
$3.11 million $27,493
Oct 24, 2 PM $0.00628
-1.59%
$3.18 million $27,638
Oct 24, 1 PM $0.00638
-0.10%
$3.23 million $27,642
Oct 24, 12 PM $0.00636
+0.77%
$3.22 million $27,506
Oct 24, 11 AM $0.00631
+0.10%
$3.2 million $27,713
Oct 24, 10 AM $0.00634
-0.55%
$3.21 million $28,634
Oct 24, 9 AM $0.00636
+0.07%
$3.22 million $28,580
Oct 24, 8 AM $0.00639
+0.56%
$3.24 million $28,552
Oct 24, 7 AM $0.00638
-0.14%
$3.23 million $28,553
Oct 24, 6 AM $0.00639
+14.05%
$3.24 million $27,929
Oct 24, 5 AM $0.00562
-0.36%
$2.84 million $27,701
Oct 24, 4 AM $0.00567
-0.01%
$2.87 million $27,865
Oct 24, 3 AM $0.00568
+0.51%
$2.88 million $27,561
Oct 24, 2 AM $0.00565
-0.20%
$2.86 million $27,458
Oct 24, 1 AM $0.0057
+1.19%
$2.88 million $27,475
Oct 24, 12 AM $0.00561
-1.18%
$2.84 million $27,351
Oct 23, 11 PM $0.00637
+0.53%
$3.22 million $28,032
Oct 23, 10 PM $0.0063
+11.00%
$3.19 million $27,819
Oct 23, 9 PM $0.00567
-0.89%
$2.87 million $28,122
Oct 23, 8 PM $0.00568
+0.92%
$2.88 million $28,062
Oct 23, 7 PM $0.00566
-0.43%
$2.87 million $28,673
Oct 23, 6 PM $0.00569
+0.42%
$2.88 million $29,091
Oct 23, 5 PM $0.00567
-0.74%
$2.87 million $29,620
Oct 23, 4 PM $0.00569
+0.45%
$2.88 million $30,056
Oct 23, 3 PM $0.00566
-1.16%
$2.87 million $30,331
Oct 23, 2 PM $0.00572
+0.62%
$2.9 million $30,102
Oct 23, 1 PM $0.00571
+0.33%
$2.89 million $30,152
Oct 23, 12 PM $0.00569
+0.40%
$2.88 million $29,561