Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,761
3:04 AM $ 0.00359
+0.00%
$ 1.79 million $ 18,727
2:59 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,707
2:54 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,783
2:49 AM $ 0.00355
+0.00%
$ 1.78 million $ 18,792
2:44 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,564
2:43 AM $ 0.00356
+0.00%
$ 1.79 million $ 19,564
2:39 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:38 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:37 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:36 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:35 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,573
2:34 AM $ 0.00357
-0.11%
$ 1.79 million $ 19,573
2:33 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,582
2:32 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,582
2:31 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,582
2:29 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,957
2:24 AM $ 0.00356
+0.00%
$ 1.78 million $ 19,007
2:19 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,561
2:18 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,561
2:17 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,561
2:14 AM $ 0.0036
-0.72%
$ 1.8 million $ 19,561
2:13 AM $ 0.00362
+0.00%
$ 1.8 million $ 19,558
2:12 AM $ 0.00362
+0.00%
$ 1.8 million $ 19,558
2:11 AM $ 0.00362
+0.00%
$ 1.8 million $ 19,558
2:10 AM $ 0.00362
+0.00%
$ 1.8 million $ 19,558
2:09 AM $ 0.00362
-0.22%
$ 1.81 million $ 19,558
2:08 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,484
2:07 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,484
2:06 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,484
2:05 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,484
2:04 AM $ 0.00363
+0.22%
$ 1.82 million $ 19,484
2:03 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,336
2:02 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,336
1:59 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,711
1:57 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,335
1:54 AM $ 0.00361
-0.31%
$ 1.81 million $ 19,335
1:53 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,213
1:52 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,213
1:51 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,213
1:50 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,213
1:49 AM $ 0.00362
-0.10%
$ 1.81 million $ 19,294
1:48 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,294
1:47 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,294
1:46 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,294
1:45 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,294
1:44 AM $ 0.00362
+0.04%
$ 1.81 million $ 19,294
1:43 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,320
1:42 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,320
1:41 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,320