Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0299
+10.85%
$13.89 million $35,167
Mar 21, 2025 $0.027
-7.05%
$12.53 million $28,518
Mar 20, 2025 $0.029
-3.05%
$13.47 million $15,031
Mar 19, 2025 $0.0299
+22.08%
$13.89 million $67,302
Mar 18, 2025 $0.0245
+9.82%
$11.38 million $96,377
Mar 17, 2025 $0.0222
+14.04%
$10.32 million $24,729
Mar 16, 2025 $0.0195
-7.71%
$9.05 million $25,912
Mar 15, 2025 $0.0211
-0.93%
$9.82 million $50,408
Mar 14, 2025 $0.0163
+2.81%
$7.58 million $36,248
Mar 13, 2025 $0.0159
+12.79%
$7.38 million $39,029
Mar 12, 2025 $0.014
+5.46%
$6.53 million $24,056
Mar 11, 2025 $0.0133
+10.48%
$6.19 million $47,226
Mar 10, 2025 $0.0121
-6.16%
$5.61 million $23,108
Mar 9, 2025 $0.0128
-2.49%
$5.98 million $32,283
Mar 8, 2025 $0.0132
-0.44%
$6.13 million $33,723
Mar 7, 2025 $0.0134
+13.66%
$6.22 million $32,248
Mar 6, 2025 $0.0117
-3.32%
$5.47 million $27,174
Mar 5, 2025 $0.0121
+4.83%
$5.64 million $25,685
Mar 4, 2025 $0.0116
+7.03%
$5.39 million $29,998
Mar 3, 2025 $0.0109
-13.43%
$5.05 million $29,803
Mar 2, 2025 $0.0125
+3.19%
$5.83 million $30,517
Mar 1, 2025 $0.0122
+1.02%
$5.67 million $36,344
Feb 28, 2025 $0.012
+1.71%
$5.61 million $30,016
Feb 27, 2025 $0.0118
+0.87%
$5.51 million $29,438
Feb 26, 2025 $0.0117
-6.42%
$5.46 million $29,886
Feb 25, 2025 $0.0125
+16.02%
$5.84 million $36,670
Feb 24, 2025 $0.0108
-22.64%
$5.03 million $31,030
Feb 23, 2025 $0.014
+0.05%
$6.5 million $33,810
Feb 22, 2025 $0.0139
+17.23%
$6.49 million $36,764
Feb 21, 2025 $0.0119
-5.05%
$5.54 million $37,929
Feb 20, 2025 $0.0125
-4.06%
$5.81 million $331
Feb 19, 2025 $0.013
+1.37%
$6.05 million $35,784
Feb 18, 2025 $0.0128
+4.00%
$5.97 million $34,232
Feb 17, 2025 $0.0123
-10.33%
$5.74 million $33,482
Feb 16, 2025 $0.0137
+11.87%
$6.4 million $30,160
Feb 15, 2025 $0.0123
-13.03%
$5.72 million $31,206
Feb 14, 2025 $0.0141
+18.37%
$6.59 million $32,631
Feb 13, 2025 $0.0119
-7.24%
$5.55 million $32,046
Feb 12, 2025 $0.0128
-6.48%
$5.98 million $44,097
Feb 11, 2025 $0.0137
+9.04%
$6.4 million $32,099
Feb 10, 2025 $0.0126
+2.09%
$5.87 million $31,184
Feb 9, 2025 $0.0123
-2.48%
$5.75 million $33,750
Feb 8, 2025 $0.0127
-8.37%
$5.85 million $54,534
Feb 7, 2025 $0.0138
+8.72%
$6.39 million $30,678
Feb 6, 2025 $0.0127
-63.79%
$5.86 million $32,714
Feb 5, 2025 $0.0478
+247.57%
$22.13 million $16,873
Feb 4, 2025 $0.0138
-86.81%
$6.37 million $36,343
Feb 3, 2025 $0.105
+613.60%
$48.44 million $19,025
Feb 2, 2025 $0.0147
-17.93%
$6.79 million $36,306
Feb 1, 2025 $0.0179
-2.17%
$8.25 million $40,510