Chain Games Historical Data

CHAIN Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00488
+0.19%
$ 2.44 million $ 26,411
May 17, 5 AM $ 0.0049
+5.87%
$ 2.45 million $ 26,237
May 17, 4 AM $ 0.00463
+7.98%
$ 2.32 million $ 484
May 17, 3 AM $ 0.00428
-0.15%
$ 2.14 million $ 25,494
May 17, 2 AM $ 0.00431
+0.41%
$ 2.16 million $ 25,933
May 17, 1 AM $ 0.00432
+0.52%
$ 2.16 million $ 26,380
May 17, 12 AM $ 0.00429
-12.35%
$ 2.15 million $ 26,579
May 16, 11 PM $ 0.00492
+1.39%
$ 2.46 million $ 25,567
May 16, 10 PM $ 0.00485
-0.72%
$ 2.43 million $ 25,875
May 16, 9 PM $ 0.00486
-0.34%
$ 2.43 million $ 25,442
May 16, 8 PM $ 0.0049
-0.09%
$ 2.45 million $ 25,555
May 16, 7 PM $ 0.00491
+0.68%
$ 2.46 million $ 26,448
May 16, 6 PM $ 0.00488
+5.98%
$ 2.44 million $ 26,546
May 16, 5 PM $ 0.0046
+0.00%
$ 2.3 million $ 459
May 16, 11 AM $ 0.00426
-0.52%
$ 2.13 million $ 25,391
May 16, 10 AM $ 0.0043
+1.31%
$ 2.15 million $ 25,366
May 16, 9 AM $ 0.00427
-8.47%
$ 2.14 million $ 25,485
May 16, 8 AM $ 0.00467
+0.75%
$ 2.34 million $ 746
May 16, 7 AM $ 0.00464
-1.82%
$ 2.32 million $ 737
May 16, 1 AM $ 0.00434
+0.00%
$ 2.17 million $ 23,855
May 16, 12 AM $ 0.00435
+0.61%
$ 2.18 million $ 24,038
May 15, 11 PM $ 0.00434
-0.57%
$ 2.17 million $ 24,441
May 15, 10 PM $ 0.00436
+0.22%
$ 2.18 million $ 24,365
May 15, 9 PM $ 0.00437
-0.30%
$ 2.19 million $ 24,924
May 15, 6 PM $ 0.00437
-0.54%
$ 2.19 million $ 25,403
May 15, 5 PM $ 0.00439
+0.46%
$ 2.2 million $ 25,465
May 15, 4 PM $ 0.00436
+0.73%
$ 2.18 million $ 25,068
May 15, 3 PM $ 0.00432
-0.34%
$ 2.16 million $ 25,282
May 15, 2 PM $ 0.00433
-0.84%
$ 2.17 million $ 24,721
May 15, 1 PM $ 0.00437
-11.21%
$ 2.19 million $ 25,293
May 15, 12 PM $ 0.00492
+3.95%
$ 2.47 million $ 1,006
May 15, 11 AM $ 0.00474
-3.80%
$ 2.37 million $ 1,027
May 15, 10 AM $ 0.00492
-1.32%
$ 2.47 million $ 1,046
May 15, 9 AM $ 0.005
-0.28%
$ 2.51 million $ 25,899
May 15, 8 AM $ 0.00503
-0.43%
$ 2.52 million $ 25,820
May 15, 7 AM $ 0.00503
+0.08%
$ 2.52 million $ 25,801
May 15, 6 AM $ 0.00502
+1.57%
$ 2.51 million $ 25,792
May 15, 5 AM $ 0.00494
-1.92%
$ 2.48 million $ 26,534
May 15, 4 AM $ 0.00504
+0.87%
$ 2.52 million $ 26,149
May 15, 3 AM $ 0.005
+0.05%
$ 2.5 million $ 26,162
May 15, 2 AM $ 0.00499
+12.24%
$ 2.5 million $ 26,816
May 15, 1 AM $ 0.00446
-0.20%
$ 2.23 million $ 26,519
May 15, 12 AM $ 0.00444
-7.67%
$ 2.22 million $ 26,968
May 14, 11 PM $ 0.00481
-0.01%
$ 2.41 million $ 774
May 14, 10 PM $ 0.00481
-3.07%
$ 2.41 million $ 790
May 14, 9 PM $ 0.00496
+0.73%
$ 2.48 million $ 564
May 14, 8 PM $ 0.00493
-1.00%
$ 2.47 million $ 572
May 14, 7 PM $ 0.00498
-2.20%
$ 2.49 million $ 581
May 14, 6 PM $ 0.00509
-0.67%
$ 2.55 million $ 26,815
May 14, 5 PM $ 0.00512
+0.51%
$ 2.57 million $ 26,878