Chain Games Historical Data

CHAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00363
+1.82%
$ 1.82 million $ 20,620
Jul 3, 9 AM $ 0.00361
+1.55%
$ 1.81 million $ 21,956
Jul 3, 8 AM $ 0.00355
-0.92%
$ 1.78 million $ 22,388
Jul 3, 7 AM $ 0.00358
-0.11%
$ 1.8 million $ 22,282
Jul 3, 6 AM $ 0.00359
+0.05%
$ 1.8 million $ 22,420
Jul 3, 5 AM $ 0.00359
+0.26%
$ 1.8 million $ 21,312
Jul 3, 4 AM $ 0.004
-0.85%
$ 2.01 million $ 20,948
Jul 3, 3 AM $ 0.00404
+0.22%
$ 2.03 million $ 21,076
Jul 3, 2 AM $ 0.00403
-0.12%
$ 2.02 million $ 21,355
Jul 3, 1 AM $ 0.00405
+0.51%
$ 2.03 million $ 21,198
Jul 3, 12 AM $ 0.00403
+0.65%
$ 2.02 million $ 20,632
Jul 2, 11 PM $ 0.00403
+1.32%
$ 2.02 million $ 20,683
Jul 2, 10 PM $ 0.00398
-0.87%
$ 2 million $ 20,832
Jul 2, 9 PM $ 0.00399
-0.27%
$ 2 million $ 20,923
Jul 2, 8 PM $ 0.00401
-0.09%
$ 2.01 million $ 20,953
Jul 2, 7 PM $ 0.00402
+0.57%
$ 2.02 million $ 21,829
Jul 2, 6 PM $ 0.004
+6.59%
$ 2.01 million $ 21,444
Jul 2, 5 PM $ 0.00355
-0.22%
$ 1.78 million $ 22,221
Jul 2, 4 PM $ 0.00354
+0.00%
$ 1.78 million $ 22,094
Jul 2, 3 PM $ 0.00355
+0.30%
$ 1.78 million $ 21,793
Jul 2, 2 PM $ 0.00354
-1.32%
$ 1.77 million $ 21,963
Jul 2, 1 PM $ 0.00359
+0.98%
$ 1.8 million $ 22,207
Jul 2, 12 PM $ 0.00355
+1.83%
$ 1.78 million $ 21,357
Jul 2, 11 AM $ 0.00349
+0.46%
$ 1.75 million $ 21,478
Jul 2, 10 AM $ 0.00347
-0.11%
$ 1.74 million $ 21,568
Jul 2, 9 AM $ 0.00347
+0.81%
$ 1.74 million $ 20,856
Jul 2, 8 AM $ 0.00386
-0.49%
$ 1.94 million $ 19,877
Jul 2, 7 AM $ 0.00388
-0.41%
$ 1.95 million $ 19,823
Jul 2, 6 AM $ 0.0039
+6.59%
$ 1.95 million $ 19,306
Jul 2, 5 AM $ 0.00388
+0.00%
$ 1.95 million $ 19,242
Jul 2, 4 AM $ 0.00389
-0.05%
$ 1.95 million $ 19,131
Jul 2, 3 AM $ 0.00387
+0.53%
$ 1.94 million $ 18,661
Jul 2, 1 AM $ 0.00382
+0.00%
$ 1.92 million $ 18,922
Jul 2, 12 AM $ 0.00384
-0.56%
$ 1.92 million $ 18,914
Jul 1, 11 PM $ 0.00385
-0.72%
$ 1.93 million $ 18,724
Jul 1, 10 PM $ 0.00389
-0.26%
$ 1.95 million $ 18,597
Jul 1, 9 PM $ 0.00389
+1.33%
$ 1.95 million $ 18,465
Jul 1, 8 PM $ 0.00384
-0.74%
$ 1.93 million $ 18,415
Jul 1, 7 PM $ 0.00385
-0.22%
$ 1.93 million $ 18,224
Jul 1, 6 PM $ 0.00386
+12.99%
$ 1.94 million $ 18,199
Jul 1, 5 PM $ 0.00342
+0.40%
$ 1.71 million $ 18,181
Jul 1, 4 PM $ 0.0034
+0.39%
$ 1.71 million $ 17,867
Jul 1, 3 PM $ 0.00339
-0.43%
$ 1.7 million $ 18,144
Jul 1, 2 PM $ 0.00386
+1.75%
$ 1.94 million $ 17,562
Jul 1, 1 PM $ 0.0038
+0.91%
$ 1.9 million $ 17,485
Jul 1, 12 PM $ 0.00376
-0.17%
$ 1.89 million $ 17,373
Jul 1, 11 AM $ 0.00377
+0.69%
$ 1.89 million $ 16,987
Jul 1, 10 AM $ 0.00374
+12.24%
$ 1.88 million $ 16,616
Jul 1, 9 AM $ 0.00333
-4.80%
$ 1.67 million $ 16,987
Jul 1, 8 AM $ 0.0035
-7.13%
$ 1.76 million $ 2