Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 AM $0.00567
+0.64%
$2.87 million $29,592
Oct 23, 10 AM $0.00564
-0.62%
$2.85 million $29,005
Oct 23, 9 AM $0.00645
-0.42%
$3.26 million $29,012
Oct 23, 8 AM $0.00651
+1.66%
$3.29 million $29,103
Oct 23, 7 AM $0.0064
-0.79%
$3.24 million $29,733
Oct 23, 6 AM $0.00645
-0.10%
$3.27 million $30,536
Oct 23, 5 AM $0.00568
+0.88%
$2.88 million $30,273
Oct 23, 4 AM $0.00565
-1.45%
$2.86 million $30,131
Oct 23, 3 AM $0.00653
+0.11%
$3.31 million $31,076
Oct 23, 2 AM $0.00653
+14.76%
$3.3 million $31,133
Oct 23, 1 AM $0.00569
-0.15%
$2.88 million $31,072
Oct 23, 12 AM $0.00571
+1.44%
$2.89 million $31,168
Oct 22, 11 PM $0.00562
-0.32%
$2.85 million $30,501
Oct 22, 10 PM $0.00562
-0.70%
$2.84 million $30,256
Oct 22, 9 PM $0.00566
+0.13%
$2.87 million $30,608
Oct 22, 8 PM $0.00565
-0.43%
$2.86 million $30,862
Oct 22, 7 PM $0.00569
+0.39%
$2.88 million $30,718
Oct 22, 6 PM $0.00564
-0.32%
$2.86 million $29,786
Oct 22, 5 PM $0.00564
-12.04%
$2.85 million $30,596
Oct 22, 4 PM $0.00636
-1.04%
$3.22 million $30,331
Oct 22, 3 PM $0.0057
-0.16%
$2.89 million $30,138
Oct 22, 2 PM $0.00572
-0.48%
$2.9 million $30,267
Oct 22, 1 PM $0.00572
+0.04%
$2.89 million $36,586
Oct 22, 12 PM $0.00569
+0.11%
$2.88 million $36,979
Oct 22, 11 AM $0.00566
-0.17%
$2.86 million $38,846
Oct 22, 10 AM $0.00567
-0.36%
$2.87 million $38,556
Oct 22, 9 AM $0.00577
-8.59%
$2.92 million $38,466
Oct 22, 8 AM $0.00635
-1.53%
$3.21 million $38,014
Oct 22, 7 AM $0.00649
+12.02%
$3.29 million $37,296
Oct 22, 6 AM $0.00576
-0.44%
$2.92 million $36,926
Oct 22, 5 AM $0.00578
-12.34%
$2.93 million $37,348
Oct 22, 4 AM $0.00659
+0.00%
$3.34 million $37,513
Oct 22, 3 AM $0.00653
+12.22%
$3.31 million $37,052
Oct 22, 2 AM $0.00584
-0.56%
$2.96 million $36,730
Oct 22, 1 AM $0.00583
-11.11%
$2.95 million $34,222
Oct 22, 12 AM $0.0066
+1.22%
$3.34 million $33,378
Oct 21, 11 PM $0.00581
-0.24%
$2.94 million $33,531
Oct 21, 10 PM $0.00581
-0.02%
$2.94 million $28,387
Oct 21, 9 PM $0.00584
-11.07%
$2.96 million $29,241
Oct 21, 8 PM $0.00657
-1.18%
$3.33 million $31,812
Oct 21, 7 PM $0.00663
+0.60%
$3.35 million $31,762
Oct 21, 6 PM $0.00662
-0.95%
$3.35 million $38,171
Oct 21, 5 PM $0.00669
+1.03%
$3.39 million $38,189
Oct 21, 4 PM $0.00668
+1.66%
$3.38 million $38,538
Oct 21, 3 PM $0.00658
+13.12%
$3.33 million $37,813
Oct 21, 2 PM $0.00578
-0.78%
$2.93 million $37,459
Oct 21, 1 PM $0.00577
+1.34%
$2.92 million $37,041
Oct 21, 12 PM $0.00569
+2.74%
$2.88 million $35,940
Oct 21, 11 AM $0.00572
-6.86%
$2.89 million $36,103
Oct 21, 10 AM $0.00614
+0.71%
$3.11 million $29,697