Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.00931
+1.67%
$4.7 million $28,277
Aug 30, 11 PM $0.00916
-3.45%
$4.63 million $28,212
Aug 30, 10 PM $0.00949
+13.63%
$4.79 million $28,144
Aug 30, 9 PM $0.00835
-0.20%
$4.22 million $28,120
Aug 30, 8 PM $0.00837
-12.38%
$4.23 million $28,999
Aug 30, 7 PM $0.00955
-0.39%
$4.82 million $28,862
Aug 30, 6 PM $0.00959
+13.83%
$4.84 million $29,103
Aug 30, 5 PM $0.00842
-0.77%
$4.25 million $28,575
Aug 30, 4 PM $0.00849
-10.37%
$4.29 million $28,657
Aug 30, 3 PM $0.00947
-0.38%
$4.78 million $29,124
Aug 30, 2 PM $0.00951
+13.32%
$4.8 million $28,922
Aug 30, 1 PM $0.00839
+0.07%
$4.24 million $28,704
Aug 30, 12 PM $0.00838
+0.75%
$4.23 million $28,603
Aug 30, 11 AM $0.00832
+0.25%
$4.2 million $29,016
Aug 30, 10 AM $0.0083
+0.20%
$4.19 million $28,791
Aug 30, 9 AM $0.00828
+0.12%
$4.18 million $28,348
Aug 30, 8 AM $0.00827
-11.84%
$4.18 million $28,334
Aug 30, 7 AM $0.00938
-0.59%
$4.74 million $29,201
Aug 30, 6 AM $0.00944
+13.52%
$4.77 million $29,948
Aug 30, 5 AM $0.00832
-0.28%
$4.2 million $30,460
Aug 30, 4 AM $0.00834
+0.32%
$4.21 million $30,040
Aug 30, 3 AM $0.00831
+0.20%
$4.2 million $30,391
Aug 30, 2 AM $0.0083
-0.90%
$4.19 million $30,365
Aug 30, 1 AM $0.00837
+0.47%
$4.23 million $30,442
Aug 30, 12 AM $0.00833
-12.38%
$4.21 million $31,473
Aug 29, 11 PM $0.00951
+1.49%
$4.8 million $31,684
Aug 29, 10 PM $0.00937
+0.04%
$4.73 million $32,638
Aug 29, 9 PM $0.00936
-0.17%
$4.73 million $32,809
Aug 29, 8 PM $0.00938
+13.41%
$4.74 million $32,708
Aug 29, 7 PM $0.00827
-0.84%
$4.18 million $33,491
Aug 29, 6 PM $0.00834
-11.73%
$4.21 million $33,302
Aug 29, 5 PM $0.00945
-0.28%
$4.77 million $33,683
Aug 29, 4 PM $0.00948
+1.31%
$4.79 million $34,075
Aug 29, 3 PM $0.00935
-0.56%
$4.72 million $31,665
Aug 29, 2 PM $0.00941
+14.59%
$4.75 million $31,270
Aug 29, 1 PM $0.00821
+0.26%
$4.15 million $30,611
Aug 29, 12 PM $0.00816
-12.46%
$4.12 million $30,455
Aug 29, 11 AM $0.00933
-0.11%
$4.71 million $33,571
Aug 29, 10 AM $0.00934
-0.12%
$4.72 million $33,693
Aug 29, 9 AM $0.00935
+0.05%
$4.72 million $33,737
Aug 29, 8 AM $0.00935
+13.22%
$4.72 million $33,469
Aug 29, 7 AM $0.00826
+0.27%
$4.17 million $32,944
Aug 29, 6 AM $0.00823
-10.91%
$4.16 million $32,469
Aug 29, 5 AM $0.00924
-0.04%
$4.67 million $28,925
Aug 29, 4 AM $0.00925
-0.18%
$4.67 million $33,422
Aug 29, 3 AM $0.00926
-0.04%
$4.68 million $34,256
Aug 29, 2 AM $0.00927
+13.20%
$4.68 million $34,045
Aug 29, 1 AM $0.00819
-0.71%
$4.13 million $33,883
Aug 29, 12 AM $0.00824
-10.87%
$4.16 million $33,956
Aug 28, 11 PM $0.00925
-0.89%
$4.67 million $34,362