Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0192
+0.42%
$8.88 million $56,404
Jan 30, 2025 $0.0192
-7.77%
$8.84 million $38,667
Jan 29, 2025 $0.0208
+1.09%
$9.58 million $37,993
Jan 28, 2025 $0.0205
-1.44%
$9.48 million $37,671
Jan 27, 2025 $0.0209
+6.55%
$9.66 million $40,000
Jan 26, 2025 $0.0196
-6.35%
$9.06 million $45,350
Jan 25, 2025 $0.021
+5.34%
$9.69 million $8,527
Jan 24, 2025 $0.0199
-11.46%
$9.19 million $35,057
Jan 23, 2025 $0.0225
+14.54%
$10.38 million $72,650
Jan 22, 2025 $0.0207
+8.02%
$9.58 million $44,130
Jan 21, 2025 $0.0192
-6.78%
$8.87 million $45,205
Jan 20, 2025 $0.0206
+3.83%
$9.51 million $58,571
Jan 19, 2025 $0.0198
-2.73%
$9.15 million $46,650
Jan 18, 2025 $0.0204
+6.39%
$9.44 million $44,853
Jan 17, 2025 $0.0192
+0.38%
$8.87 million $45,372
Jan 16, 2025 $0.0191
-11.24%
$8.84 million $47,819
Jan 15, 2025 $0.0216
-4.31%
$9.96 million $81,556
Jan 14, 2025 $0.0225
-2.03%
$10.41 million $59,410
Jan 13, 2025 $0.023
-7.00%
$10.62 million $45,434
Jan 12, 2025 $0.0247
-0.03%
$11.41 million $43,184
Jan 11, 2025 $0.0247
+13.03%
$11.39 million $39,312
Jan 10, 2025 $0.0218
+2.68%
$10.08 million $41,894
Jan 9, 2025 $0.0213
-5.85%
$9.84 million $42,064
Jan 8, 2025 $0.0226
-6.42%
$10.45 million $44,476
Jan 7, 2025 $0.0242
+4.14%
$11.17 million $58,337
Jan 6, 2025 $0.0232
-1.28%
$10.73 million $53,904
Jan 5, 2025 $0.0235
-13.84%
$10.86 million $50,004
Jan 4, 2025 $0.0273
+10.08%
$12.59 million $59,555
Jan 3, 2025 $0.0248
+12.10%
$11.44 million $65,253
Jan 2, 2025 $0.0221
+24.01%
$10.2 million $52,229
Jan 1, 2025 $0.0178
-0.57%
$8.23 million $50,859
Dec 31, 2024 $0.0179
-4.51%
$8.27 million $41,719
Dec 30, 2024 $0.0188
+0.58%
$8.67 million $52,109
Dec 29, 2024 $0.0187
+2.77%
$8.61 million $52,625
Dec 28, 2024 $0.0182
+1.33%
$8.37 million $38,844
Dec 27, 2024 $0.0179
-3.98%
$8.26 million $42,420
Dec 26, 2024 $0.0187
-7.35%
$8.61 million $42,345
Dec 25, 2024 $0.0201
-9.73%
$9.28 million $41,491
Dec 24, 2024 $0.0223
-3.31%
$10.31 million $44,242
Dec 23, 2024 $0.0232
+4.54%
$10.69 million $43,082
Dec 22, 2024 $0.0222
+7.69%
$10.22 million $41,997
Dec 21, 2024 $0.0206
-13.65%
$9.49 million $40,868
Dec 20, 2024 $0.0238
+6.82%
$10.99 million $47,565
Dec 19, 2024 $0.0223
-5.13%
$10.29 million $51,404
Dec 18, 2024 $0.0235
-0.58%
$10.84 million $54,230
Dec 17, 2024 $0.0236
-9.60%
$10.91 million $51,329
Dec 16, 2024 $0.0262
-1.87%
$12.06 million $49,215
Dec 15, 2024 $0.0267
+7.83%
$12.29 million $50,313
Dec 14, 2024 $0.0247
-0.16%
$11.4 million $6,204
Dec 13, 2024 $0.0248
+0.31%
$11.42 million $75,850