Chain Games Historical Data

CHAIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00476
-0.94%
$ 2.38 million $ 9,964
Mar 29, 3 AM $ 0.00479
+4.13%
$ 2.4 million $ 24,290
Mar 29, 2 AM $ 0.0044
+5.00%
$ 2.2 million $ 9,777
Mar 29, 1 AM $ 0.00421
-1.04%
$ 2.11 million $ 23,767
Mar 29, 12 AM $ 0.00425
-10.70%
$ 2.13 million $ 33,245
Mar 28, 11 PM $ 0.00476
-1.63%
$ 2.38 million $ 23,705
Mar 28, 10 PM $ 0.00422
+0.20%
$ 2.11 million $ 24,462
Mar 28, 9 PM $ 0.00419
-13.26%
$ 2.1 million $ 24,572
Mar 28, 8 PM $ 0.00483
+0.47%
$ 2.42 million $ 9,712
Mar 28, 7 PM $ 0.00481
+10.28%
$ 2.41 million $ 24,113
Mar 28, 6 PM $ 0.00436
+2.35%
$ 2.18 million $ 9,629
Mar 28, 5 PM $ 0.00426
-0.22%
$ 2.13 million $ 34,012
Mar 28, 4 PM $ 0.00427
-0.76%
$ 2.14 million $ 34,150
Mar 28, 3 PM $ 0.0043
-0.22%
$ 2.15 million $ 34,310
Mar 28, 2 PM $ 0.00431
+0.23%
$ 2.16 million $ 34,598
Mar 28, 1 PM $ 0.0043
+3.66%
$ 2.15 million $ 34,698
Mar 28, 12 PM $ 0.00416
-0.26%
$ 2.08 million $ 24,531
Mar 28, 11 AM $ 0.00417
-1.90%
$ 2.09 million $ 24,267
Mar 28, 10 AM $ 0.00425
+1.23%
$ 2.13 million $ 24,579
Mar 28, 9 AM $ 0.00419
-0.08%
$ 2.1 million $ 24,558
Mar 28, 7 AM $ 0.00421
+0.47%
$ 2.11 million $ 24,873
Mar 28, 6 AM $ 0.00417
-5.66%
$ 2.09 million $ 25,129
Mar 28, 5 AM $ 0.0047
-0.75%
$ 2.35 million $ 26,796
Mar 28, 4 AM $ 0.00473
+1.00%
$ 2.37 million $ 36,043
Mar 28, 3 AM $ 0.00471
+0.02%
$ 2.36 million $ 26,940
Mar 28, 2 AM $ 0.00471
+1.69%
$ 2.36 million $ 36,620
Mar 28, 1 AM $ 0.00463
-1.45%
$ 2.32 million $ 36,456
Mar 28, 12 AM $ 0.0047
-0.88%
$ 2.35 million $ 27,312
Mar 27, 11 PM $ 0.00474
+13.76%
$ 2.37 million $ 37,245
Mar 27, 10 PM $ 0.00416
-0.54%
$ 2.08 million $ 27,859
Mar 27, 9 PM $ 0.00419
+0.67%
$ 2.1 million $ 28,100
Mar 27, 8 PM $ 0.00417
-1.18%
$ 2.09 million $ 28,360
Mar 27, 7 PM $ 0.00422
+1.09%
$ 2.11 million $ 38,412
Mar 27, 6 PM $ 0.00417
-0.38%
$ 2.09 million $ 38,403
Mar 27, 5 PM $ 0.00419
-0.79%
$ 2.1 million $ 37,812
Mar 27, 4 PM $ 0.00422
-0.38%
$ 2.11 million $ 38,055
Mar 27, 3 PM $ 0.00424
-3.94%
$ 2.12 million $ 39,202
Mar 27, 2 PM $ 0.00441
-4.48%
$ 2.21 million $ 13,184
Mar 27, 1 PM $ 0.00462
-0.01%
$ 2.31 million $ 38,401
Mar 27, 12 PM $ 0.00462
+0.18%
$ 2.31 million $ 38,864
Mar 27, 11 AM $ 0.00461
+0.20%
$ 2.31 million $ 38,728
Mar 27, 10 AM $ 0.0046
-2.06%
$ 2.3 million $ 38,179
Mar 27, 9 AM $ 0.0047
-1.05%
$ 2.35 million $ 38,688
Mar 27, 8 AM $ 0.00475
-0.60%
$ 2.38 million $ 38,360
Mar 27, 7 AM $ 0.00477
+8.37%
$ 2.39 million $ 38,381
Mar 27, 6 AM $ 0.00441
-4.57%
$ 2.21 million $ 37,847
Mar 27, 5 AM $ 0.00462
-4.91%
$ 2.31 million $ 13,384
Mar 27, 4 AM $ 0.00485
+0.75%
$ 2.43 million $ 37,576
Mar 27, 3 AM $ 0.00438
-9.01%
$ 2.19 million $ 27,304
Mar 27, 2 AM $ 0.00478
-0.08%
$ 2.39 million $ 13,121