Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00933
+0.54%
$4.71 million $34,989
Aug 28, 9 PM $0.00928
-0.13%
$4.69 million $34,762
Aug 28, 8 PM $0.0093
+0.89%
$4.69 million $34,812
Aug 28, 7 PM $0.00921
+0.12%
$4.65 million $34,191
Aug 28, 6 PM $0.0092
-1.68%
$4.65 million $34,765
Aug 28, 5 PM $0.00936
+1.62%
$4.73 million $37,287
Aug 28, 4 PM $0.00921
+11.25%
$4.65 million $37,052
Aug 28, 3 PM $0.00828
-0.47%
$4.18 million $36,920
Aug 28, 2 PM $0.00832
-0.02%
$4.2 million $31,513
Aug 28, 1 PM $0.00832
-1.94%
$4.2 million $32,005
Aug 28, 12 PM $0.00848
-8.96%
$4.28 million $40,038
Aug 28, 11 AM $0.00932
-0.28%
$4.7 million $44,654
Aug 28, 10 AM $0.00934
+11.62%
$4.72 million $45,010
Aug 28, 9 AM $0.00837
+1.11%
$4.23 million $36,133
Aug 28, 8 AM $0.00828
-0.36%
$4.18 million $31,669
Aug 28, 7 AM $0.00831
-1.13%
$4.2 million $31,885
Aug 28, 6 AM $0.0084
-0.12%
$4.24 million $32,188
Aug 28, 5 AM $0.00841
+0.59%
$4.25 million $44,809
Aug 28, 4 AM $0.00837
+1.00%
$4.22 million $44,859
Aug 28, 3 AM $0.00828
-1.16%
$4.18 million $45,111
Aug 28, 2 AM $0.00838
-1.49%
$4.23 million $45,242
Aug 28, 1 AM $0.00851
+1.50%
$4.3 million $45,649
Aug 28, 12 AM $0.00838
+0.36%
$4.23 million $47,045
Aug 27, 11 PM $0.00835
-1.17%
$4.22 million $46,609
Aug 27, 10 PM $0.00845
-0.34%
$4.27 million $46,480
Aug 27, 9 PM $0.00848
-9.98%
$4.28 million $47,070
Aug 27, 8 PM $0.00942
-0.53%
$4.76 million $46,585
Aug 27, 7 PM $0.00947
-0.53%
$4.78 million $46,292
Aug 27, 6 PM $0.00952
-0.88%
$4.81 million $44,968
Aug 27, 5 PM $0.0096
+0.64%
$4.85 million $44,674
Aug 27, 4 PM $0.00954
+15.41%
$4.82 million $44,245
Aug 27, 3 PM $0.00827
+0.01%
$4.17 million $33,246
Aug 27, 2 PM $0.00827
-1.75%
$4.17 million $29,332
Aug 27, 1 PM $0.00939
+1.33%
$4.74 million $38,984
Aug 27, 12 PM $0.00927
+2.63%
$4.68 million $38,973
Aug 27, 11 AM $0.00903
-0.56%
$4.56 million $38,381
Aug 27, 10 AM $0.00908
-0.43%
$4.58 million $28,415
Aug 27, 9 AM $0.00913
+1.13%
$4.61 million $35,313
Aug 27, 8 AM $0.00899
+0.14%
$4.54 million $32,437
Aug 27, 7 AM $0.00896
+0.18%
$4.52 million $29,044
Aug 27, 6 AM $0.00894
+0.17%
$4.51 million $29,162
Aug 27, 5 AM $0.00895
+1.13%
$4.52 million $29,613
Aug 27, 4 AM $0.00881
-1.14%
$4.45 million $29,647
Aug 27, 3 AM $0.00888
+0.86%
$4.48 million $29,628
Aug 27, 2 AM $0.0088
-0.81%
$4.44 million $29,479
Aug 27, 1 AM $0.00891
+0.44%
$4.5 million $29,482
Aug 27, 12 AM $0.00888
+0.31%
$4.48 million $29,542
Aug 26, 11 PM $0.00885
+13.10%
$4.47 million $29,544
Aug 26, 10 PM $0.00782
+0.07%
$3.95 million $29,244
Aug 26, 9 PM $0.0078
+1.02%
$3.94 million $29,209