Chain Games Historical Data

CHAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0035
-7.13%
$ 1.76 million $ 2
Jul 1, 7 AM $ 0.00377
+0.17%
$ 1.89 million $ 16,969
Jul 1, 6 AM $ 0.00379
+12.03%
$ 1.9 million $ 17,667
Jul 1, 5 AM $ 0.00338
-0.27%
$ 1.7 million $ 17,580
Jul 1, 4 AM $ 0.00382
+0.00%
$ 1.92 million $ 17,814
Jul 1, 3 AM $ 0.00384
+1.53%
$ 1.93 million $ 17,882
Jul 1, 2 AM $ 0.00377
-0.03%
$ 1.89 million $ 17,698
Jul 1, 1 AM $ 0.00379
+1.06%
$ 1.9 million $ 17,609
Jul 1, 12 AM $ 0.00376
+0.00%
$ 1.89 million $ 17,684
Jun 30, 11 PM $ 0.00376
+0.12%
$ 1.89 million $ 18,027
Jun 30, 10 PM $ 0.00374
-0.10%
$ 1.88 million $ 18,314
Jun 30, 9 PM $ 0.00375
-0.56%
$ 1.88 million $ 18,767
Jun 30, 8 PM $ 0.00376
-1.19%
$ 1.89 million $ 18,854
Jun 30, 7 PM $ 0.0038
+0.57%
$ 1.91 million $ 18,926
Jun 30, 6 PM $ 0.00378
+1.21%
$ 1.9 million $ 19,338
Jun 30, 5 PM $ 0.00373
-0.58%
$ 1.87 million $ 19,276
Jun 30, 4 PM $ 0.00377
+1.16%
$ 1.89 million $ 19,464
Jun 30, 3 PM $ 0.00377
+15.05%
$ 1.89 million $ 19,086
Jun 30, 2 PM $ 0.00331
-0.65%
$ 1.66 million $ 19,031
Jun 30, 1 PM $ 0.00332
+1.50%
$ 1.67 million $ 19,270
Jun 30, 12 PM $ 0.00327
-1.26%
$ 1.64 million $ 18,829
Jun 30, 11 AM $ 0.0033
-12.37%
$ 1.66 million $ 18,867
Jun 30, 10 AM $ 0.00376
+0.09%
$ 1.89 million $ 19,029
Jun 30, 9 AM $ 0.0038
+7.09%
$ 1.9 million $ 18,779
Jun 30, 8 AM $ 0.00335
-0.33%
$ 1.68 million $ 19,088
Jun 30, 7 AM $ 0.00336
+0.56%
$ 1.68 million $ 19,109
Jun 30, 4 AM $ 0.00376
-0.58%
$ 1.88 million $ 19,840
Jun 30, 3 AM $ 0.00376
-1.49%
$ 1.89 million $ 19,712
Jun 30, 2 AM $ 0.00382
+0.15%
$ 1.92 million $ 19,875
Jun 30, 1 AM $ 0.00378
+0.00%
$ 1.89 million $ 19,663
Jun 30, 12 AM $ 0.00377
+12.33%
$ 1.89 million $ 19,606
Jun 29, 11 PM $ 0.00336
+0.16%
$ 1.69 million $ 19,281
Jun 29, 10 PM $ 0.00335
-0.49%
$ 1.68 million $ 19,572
Jun 29, 9 PM $ 0.00337
-0.80%
$ 1.69 million $ 19,344
Jun 29, 8 PM $ 0.0034
-0.08%
$ 1.7 million $ 19,356
Jun 29, 7 PM $ 0.0034
+0.08%
$ 1.71 million $ 19,402
Jun 29, 6 PM $ 0.0034
-0.88%
$ 1.7 million $ 19,518
Jun 29, 5 PM $ 0.00343
+2.95%
$ 1.72 million $ 19,763
Jun 29, 4 PM $ 0.00332
+0.21%
$ 1.67 million $ 18,811
Jun 29, 3 PM $ 0.00332
+0.77%
$ 1.66 million $ 19,065
Jun 29, 2 PM $ 0.00331
+0.32%
$ 1.66 million $ 18,942
Jun 29, 1 PM $ 0.0033
-0.33%
$ 1.66 million $ 19,289
Jun 29, 12 PM $ 0.00331
-0.51%
$ 1.66 million $ 19,703
Jun 29, 11 AM $ 0.00333
+0.35%
$ 1.67 million $ 19,785
Jun 29, 10 AM $ 0.00331
-5.41%
$ 1.66 million $ 20,029
Jun 29, 9 AM $ 0.00378
+0.24%
$ 1.9 million $ 20,252
Jun 29, 8 AM $ 0.00376
+7.67%
$ 1.89 million $ 20,001
Jun 29, 7 AM $ 0.00349
+4.55%
$ 1.75 million $ 145
Jun 29, 6 AM $ 0.00334
+0.65%
$ 1.68 million $ 19,992
Jun 29, 5 AM $ 0.00332
+0.00%
$ 1.66 million $ 19,419