Chain Games Historical Data

CHAIN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00512
+0.51%
$ 2.57 million $ 26,878
May 14, 4 PM $ 0.0051
-0.91%
$ 2.55 million $ 27,027
May 14, 3 PM $ 0.00515
+0.98%
$ 2.58 million $ 27,292
May 14, 2 PM $ 0.00511
+2.29%
$ 2.56 million $ 26,220
May 14, 1 PM $ 0.005
+13.36%
$ 2.51 million $ 25,345
May 14, 12 PM $ 0.00441
+0.27%
$ 2.21 million $ 25,253
May 14, 11 AM $ 0.0044
-0.30%
$ 2.2 million $ 24,980
May 14, 10 AM $ 0.00442
-0.36%
$ 2.21 million $ 24,813
May 14, 9 AM $ 0.00444
-11.32%
$ 2.22 million $ 24,551
May 14, 8 AM $ 0.00502
-1.19%
$ 2.51 million $ 24,922
May 14, 7 AM $ 0.00506
-0.43%
$ 2.53 million $ 25,182
May 14, 4 AM $ 0.00503
+0.44%
$ 2.52 million $ 23,986
May 14, 3 AM $ 0.00501
+0.29%
$ 2.51 million $ 24,077
May 14, 2 AM $ 0.00501
-0.84%
$ 2.51 million $ 24,723
May 14, 1 AM $ 0.00504
-0.48%
$ 2.52 million $ 25,155
May 14, 12 AM $ 0.00506
+0.11%
$ 2.53 million $ 24,790
May 13, 11 PM $ 0.00505
+0.99%
$ 2.53 million $ 24,395
May 13, 10 PM $ 0.00501
+6.22%
$ 2.51 million $ 24,680
May 13, 4 PM $ 0.00439
+0.01%
$ 2.2 million $ 24,791
May 13, 3 PM $ 0.00439
-0.63%
$ 2.2 million $ 25,075
May 13, 2 PM $ 0.00442
-0.44%
$ 2.21 million $ 25,137
May 13, 1 PM $ 0.00444
-9.25%
$ 2.22 million $ 25,448
May 13, 12 PM $ 0.00489
-4.15%
$ 2.45 million $ 655
May 13, 11 AM $ 0.00511
-0.03%
$ 2.56 million $ 27,287
May 13, 10 AM $ 0.00511
-0.84%
$ 2.56 million $ 27,451
May 13, 9 AM $ 0.00515
-0.52%
$ 2.58 million $ 26,908
May 13, 8 AM $ 0.00516
+0.87%
$ 2.58 million $ 26,769
May 13, 7 AM $ 0.00515
+7.56%
$ 2.58 million $ 27,401
May 13, 5 AM $ 0.0051
+0.19%
$ 2.55 million $ 28,082
May 13, 4 AM $ 0.00511
+7.71%
$ 2.56 million $ 28,139
May 13, 3 AM $ 0.00474
+5.39%
$ 2.37 million $ 1,646
May 13, 2 AM $ 0.0045
+0.02%
$ 2.25 million $ 26,782
May 13, 1 AM $ 0.00451
+1.04%
$ 2.26 million $ 26,247
May 13, 12 AM $ 0.00447
+1.16%
$ 2.24 million $ 25,722
May 12, 11 PM $ 0.00445
+0.24%
$ 2.23 million $ 26,209
May 12, 10 PM $ 0.00442
-0.23%
$ 2.22 million $ 26,190
May 12, 9 PM $ 0.00442
+0.33%
$ 2.21 million $ 26,458
May 12, 8 PM $ 0.00443
-0.75%
$ 2.22 million $ 26,560
May 12, 7 PM $ 0.00446
+1.15%
$ 2.23 million $ 26,607
May 12, 6 PM $ 0.00443
+0.82%
$ 2.22 million $ 27,032
May 12, 5 PM $ 0.0044
-0.42%
$ 2.2 million $ 26,863
May 12, 4 PM $ 0.00442
-0.13%
$ 2.21 million $ 26,556
May 12, 3 PM $ 0.00442
+1.10%
$ 2.21 million $ 26,442
May 12, 2 PM $ 0.00438
-0.85%
$ 2.19 million $ 26,405
May 12, 1 PM $ 0.00439
-0.37%
$ 2.2 million $ 26,346
May 12, 12 PM $ 0.00441
-0.83%
$ 2.21 million $ 27,307
May 12, 11 AM $ 0.00441
-0.81%
$ 2.21 million $ 26,887
May 12, 10 AM $ 0.00445
+0.07%
$ 2.23 million $ 27,165
May 12, 9 AM $ 0.00445
-0.75%
$ 2.23 million $ 27,149
May 12, 8 AM $ 0.00446
-0.03%
$ 2.23 million $ 27,295