Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 10 AM $0.00614
+0.71%
$3.11 million $29,697
Oct 21, 9 AM $0.00615
+0.40%
$3.11 million $30,179
Oct 21, 8 AM $0.00613
-12.13%
$3.1 million $30,443
Oct 21, 7 AM $0.00697
+1.04%
$3.53 million $29,999
Oct 21, 6 AM $0.0069
+0.58%
$3.49 million $29,803
Oct 21, 5 AM $0.0069
+0.15%
$3.49 million $28,289
Oct 21, 4 AM $0.00691
+13.91%
$3.49 million $28,215
Oct 21, 3 AM $0.00611
+0.87%
$3.09 million $27,799
Oct 21, 2 AM $0.00609
-12.20%
$3.08 million $27,269
Oct 21, 1 AM $0.00696
+0.35%
$3.52 million $28,128
Oct 21, 12 AM $0.00695
+13.58%
$3.52 million $30,221
Oct 20, 11 PM $0.00612
+0.55%
$3.1 million $30,109
Oct 20, 10 PM $0.00613
-11.71%
$3.1 million $30,080
Oct 20, 9 PM $0.00693
+0.57%
$3.51 million $29,397
Oct 20, 8 PM $0.00692
+14.32%
$3.5 million $28,988
Oct 20, 7 PM $0.00609
+1.20%
$3.08 million $29,121
Oct 20, 6 PM $0.00602
-12.84%
$3.05 million $35,495
Oct 20, 5 PM $0.00691
-1.33%
$3.5 million $35,758
Oct 20, 4 PM $0.00703
+1.64%
$3.56 million $34,365
Oct 20, 3 PM $0.00691
-2.08%
$3.49 million $35,112
Oct 20, 2 PM $0.00705
+2.56%
$3.57 million $34,048
Oct 20, 1 PM $0.00685
+0.00%
$3.47 million $32,784
Oct 20, 12 PM $0.00667
+11.51%
$3.38 million $32,752
Oct 20, 11 AM $0.00595
-0.90%
$3.01 million $33,498
Oct 20, 10 AM $0.00597
-9.28%
$3.02 million $33,812
Oct 20, 9 AM $0.00654
-0.51%
$3.31 million $33,792
Oct 20, 8 AM $0.00659
+8.38%
$3.33 million $33,446
Oct 20, 7 AM $0.00608
+0.34%
$3.07 million $28,163
Oct 20, 6 AM $0.00606
-11.06%
$3.06 million $26,315
Oct 20, 5 AM $0.00681
-0.52%
$3.44 million $26,483
Oct 20, 4 AM $0.00681
-0.18%
$3.45 million $34,639
Oct 20, 3 AM $0.00683
+1.03%
$3.45 million $34,443
Oct 20, 2 AM $0.00678
-0.15%
$3.43 million $37,951
Oct 20, 1 AM $0.0068
+0.13%
$3.44 million $37,595
Oct 20, 12 AM $0.00681
+1.46%
$3.45 million $38,392
Oct 19, 11 PM $0.00673
-1.21%
$3.41 million $38,383
Oct 19, 10 PM $0.00682
+0.22%
$3.45 million $41,213
Oct 19, 9 PM $0.00669
-0.74%
$3.39 million $41,809
Oct 19, 8 PM $0.00672
+10.58%
$3.4 million $40,114
Oct 19, 7 PM $0.00607
+0.28%
$3.07 million $39,356
Oct 19, 6 PM $0.00604
-16.33%
$3.06 million $38,096
Oct 19, 5 PM $0.00724
+0.05%
$3.66 million $32,726
Oct 19, 4 PM $0.00723
+0.47%
$3.66 million $33,275
Oct 19, 3 PM $0.00718
-1.42%
$3.63 million $33,195
Oct 19, 2 PM $0.00725
-0.11%
$3.67 million $33,385
Oct 19, 1 PM $0.00725
+0.72%
$3.67 million $33,398
Oct 19, 12 PM $0.0072
+1.38%
$3.64 million $33,525
Oct 19, 11 AM $0.0071
+10.57%
$3.59 million $33,271
Oct 19, 10 AM $0.00641
-1.15%
$3.24 million $29,929
Oct 19, 9 AM $0.00649
-1.07%
$3.28 million $33,956