Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0247
-1.90%
$11.38 million $52,988
Dec 11, 2024 $0.0251
+21.77%
$11.66 million $9,381
Dec 10, 2024 $0.0206
-10.23%
$9.52 million $65,074
Dec 9, 2024 $0.023
+4.79%
$10.61 million $36,588
Dec 8, 2024 $0.0219
-15.53%
$10.12 million $60,159
Dec 7, 2024 $0.026
+11.54%
$11.95 million $56,714
Dec 6, 2024 $0.0233
-3.25%
$10.72 million $50,021
Dec 5, 2024 $0.0241
+4.81%
$11.07 million $53,338
Dec 4, 2024 $0.023
+6.17%
$10.57 million $80,584
Dec 3, 2024 $0.0216
+21.26%
$9.96 million $83,101
Dec 2, 2024 $0.0178
-51.11%
$8.17 million $248,870
Dec 1, 2024 $0.0363
-4.77%
$16.73 million $72,448
Nov 30, 2024 $0.0382
+155.92%
$17.59 million $366,774
Nov 29, 2024 $0.0149
+0.92%
$6.86 million $43,962
Nov 28, 2024 $0.0148
-10.94%
$6.81 million $44,334
Nov 27, 2024 $0.0166
+11.30%
$7.67 million $49,489
Nov 26, 2024 $0.0149
-1.24%
$6.89 million $40,998
Nov 25, 2024 $0.0151
+3.48%
$6.98 million $47,300
Nov 24, 2024 $0.0147
-4.23%
$6.77 million $44,681
Nov 23, 2024 $0.0154
+6.01%
$7.08 million $50,738
Nov 22, 2024 $0.0145
-3.47%
$6.67 million $46,678
Nov 21, 2024 $0.015
-2.16%
$6.91 million $43,378
Nov 20, 2024 $0.0153
+11.50%
$7.07 million $36,487
Nov 19, 2024 $0.0137
-5.38%
$6.34 million $39,763
Nov 18, 2024 $0.0145
-6.48%
$6.7 million $41,292
Nov 17, 2024 $0.0155
+5.20%
$7.14 million $54,473
Nov 16, 2024 $0.0148
+1.33%
$6.8 million $40,506
Nov 15, 2024 $0.0146
+8.03%
$6.73 million $40,736
Nov 14, 2024 $0.0135
+2.32%
$6.23 million $37,743
Nov 13, 2024 $0.0132
-12.82%
$6.09 million $42,140
Nov 12, 2024 $0.0152
+9.99%
$6.98 million $41,154
Nov 11, 2024 $0.0138
-0.25%
$6.35 million $45,743
Nov 10, 2024 $0.0138
-11.73%
$6.34 million $88,463
Nov 9, 2024 $0.0156
-10.34%
$7.18 million $40,033
Nov 8, 2024 $0.0174
+4.97%
$8.02 million $36,928
Nov 7, 2024 $0.0166
-1.22%
$7.63 million $34,629
Nov 6, 2024 $0.0167
+21.37%
$7.71 million $28,772
Nov 5, 2024 $0.0138
-5.14%
$6.35 million $29,543
Nov 4, 2024 $0.0145
+10.04%
$6.7 million $27,070
Nov 3, 2024 $0.0132
-3.79%
$6.09 million $28,799
Nov 2, 2024 $0.0137
-1.17%
$6.32 million $31,011
Nov 1, 2024 $0.0139
-10.77%
$6.4 million $33,150
Oct 31, 2024 $0.0159
+12.05%
$7.3 million $43,548
Oct 30, 2024 $0.0142
+0.15%
$6.52 million $34,550
Oct 29, 2024 $0.0141
-12.13%
$6.51 million $37,118
Oct 28, 2024 $0.0161
-3.25%
$7.41 million $28,135
Oct 27, 2024 $0.0166
+13.63%
$7.66 million $29,322
Oct 26, 2024 $0.0146
-12.20%
$6.74 million $31,263
Oct 25, 2024 $0.0167
-7.63%
$7.68 million $28,970
Oct 24, 2024 $0.0181
+0.12%
$8.31 million $30,375