Chain Games Historical Data

CHAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00332
+0.00%
$ 1.66 million $ 19,419
Jun 29, 4 AM $ 0.00332
-0.67%
$ 1.66 million $ 19,865
Jun 29, 3 AM $ 0.00334
+1.45%
$ 1.68 million $ 19,856
Jun 29, 2 AM $ 0.0033
+0.27%
$ 1.65 million $ 19,484
Jun 29, 1 AM $ 0.00329
-0.30%
$ 1.65 million $ 19,306
Jun 29, 12 AM $ 0.0033
+0.04%
$ 1.66 million $ 19,477
Jun 28, 11 PM $ 0.0033
+1.42%
$ 1.66 million $ 19,475
Jun 28, 10 PM $ 0.00327
-1.12%
$ 1.64 million $ 19,297
Jun 28, 9 PM $ 0.0033
+0.20%
$ 1.66 million $ 19,820
Jun 28, 8 PM $ 0.00329
-0.62%
$ 1.65 million $ 19,774
Jun 28, 7 PM $ 0.00329
-1.20%
$ 1.65 million $ 19,565
Jun 28, 4 PM $ 0.00375
-1.29%
$ 1.88 million $ 19,726
Jun 28, 3 PM $ 0.00378
+8.71%
$ 1.9 million $ 19,668
Jun 28, 2 PM $ 0.00348
+4.59%
$ 1.74 million $ 20,017
Jun 28, 1 PM $ 0.00333
+0.20%
$ 1.67 million $ 19,585
Jun 28, 12 PM $ 0.00332
+0.10%
$ 1.66 million $ 19,329
Jun 28, 11 AM $ 0.00331
-8.05%
$ 1.66 million $ 19,085
Jun 28, 10 AM $ 0.0036
-4.18%
$ 1.81 million $ 44
Jun 28, 9 AM $ 0.00376
-0.26%
$ 1.89 million $ 18,486
Jun 28, 8 AM $ 0.00331
-0.47%
$ 1.66 million $ 18,909
Jun 28, 7 AM $ 0.00333
+0.21%
$ 1.67 million $ 19,007
Jun 28, 6 AM $ 0.00329
+0.13%
$ 1.65 million $ 18,768
Jun 28, 5 AM $ 0.00328
-0.95%
$ 1.64 million $ 18,949
Jun 28, 4 AM $ 0.00333
-11.41%
$ 1.67 million $ 18,743
Jun 28, 3 AM $ 0.00376
+0.45%
$ 1.89 million $ 19,018
Jun 28, 12 AM $ 0.00329
-0.65%
$ 1.65 million $ 18,597
Jun 27, 11 PM $ 0.00331
-0.32%
$ 1.66 million $ 18,653
Jun 27, 10 PM $ 0.00331
-0.28%
$ 1.66 million $ 18,642
Jun 27, 9 PM $ 0.00334
+0.93%
$ 1.67 million $ 18,280
Jun 27, 8 PM $ 0.00331
-0.20%
$ 1.66 million $ 18,062
Jun 27, 7 PM $ 0.00332
-0.91%
$ 1.66 million $ 17,914
Jun 27, 6 PM $ 0.00335
+0.05%
$ 1.68 million $ 17,956
Jun 27, 5 PM $ 0.00335
-1.42%
$ 1.68 million $ 18,211
Jun 27, 4 PM $ 0.0034
+0.83%
$ 1.7 million $ 18,742
Jun 27, 3 PM $ 0.00385
+1.11%
$ 1.93 million $ 18,883
Jun 27, 2 PM $ 0.00381
+0.40%
$ 1.91 million $ 18,676
Jun 27, 1 PM $ 0.00377
+0.33%
$ 1.89 million $ 18,757
Jun 27, 12 PM $ 0.00376
-0.44%
$ 1.89 million $ 19,162
Jun 27, 11 AM $ 0.00378
+0.29%
$ 1.9 million $ 18,938
Jun 27, 10 AM $ 0.00379
+0.36%
$ 1.9 million $ 19,224
Jun 27, 9 AM $ 0.00379
-0.54%
$ 1.9 million $ 19,114
Jun 27, 8 AM $ 0.00379
+0.41%
$ 1.9 million $ 19,205
Jun 27, 7 AM $ 0.00378
+0.32%
$ 1.89 million $ 18,856
Jun 27, 6 AM $ 0.00377
+0.17%
$ 1.89 million $ 19,182
Jun 27, 5 AM $ 0.00376
-0.62%
$ 1.89 million $ 19,084
Jun 27, 3 AM $ 0.0038
+0.09%
$ 1.9 million $ 19,614
Jun 27, 2 AM $ 0.00378
+0.39%
$ 1.9 million $ 19,689
Jun 27, 1 AM $ 0.00377
-0.04%
$ 1.89 million $ 19,372
Jun 27, 12 AM $ 0.00377
-0.05%
$ 1.89 million $ 20,060
Jun 26, 11 PM $ 0.00379
-0.11%
$ 1.9 million $ 20,255