Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 AM $0.0066
-0.77%
$3.34 million $34,440
Oct 19, 7 AM $0.00665
+2.41%
$3.36 million $34,620
Oct 19, 6 AM $0.00645
+0.00%
$3.26 million $34,623
Oct 19, 5 AM $0.00641
-0.60%
$3.24 million $34,752
Oct 19, 4 AM $0.00645
-12.34%
$3.26 million $34,244
Oct 19, 3 AM $0.00737
+11.93%
$3.73 million $34,429
Oct 19, 2 AM $0.00659
+0.12%
$3.33 million $34,434
Oct 19, 1 AM $0.0066
-12.02%
$3.34 million $33,981
Oct 19, 12 AM $0.00749
+0.62%
$3.79 million $33,514
Oct 18, 11 PM $0.00743
+17.82%
$3.76 million $33,107
Oct 18, 10 PM $0.00629
+0.64%
$3.18 million $29,202
Oct 18, 9 PM $0.00622
-10.74%
$3.15 million $29,065
Oct 18, 8 PM $0.00695
+0.14%
$3.52 million $28,734
Oct 18, 7 PM $0.00694
-1.47%
$3.51 million $29,417
Oct 18, 6 PM $0.00707
+0.54%
$3.58 million $29,881
Oct 18, 5 PM $0.00707
+14.75%
$3.57 million $29,785
Oct 18, 4 PM $0.00615
-1.42%
$3.11 million $29,352
Oct 18, 3 PM $0.00622
-11.99%
$3.15 million $30,203
Oct 18, 2 PM $0.00709
-0.27%
$3.59 million $30,400
Oct 18, 1 PM $0.00712
-0.20%
$3.6 million $30,810
Oct 18, 12 PM $0.00713
-1.13%
$3.61 million $31,510
Oct 18, 11 AM $0.0072
+0.22%
$3.64 million $31,423
Oct 18, 10 AM $0.00721
+0.09%
$3.65 million $31,312
Oct 18, 9 AM $0.0072
+14.98%
$3.64 million $30,899
Oct 18, 8 AM $0.0063
-0.07%
$3.19 million $29,999
Oct 18, 7 AM $0.00631
+0.30%
$3.19 million $30,495
Oct 18, 6 AM $0.00626
-1.37%
$3.17 million $30,447
Oct 18, 5 AM $0.00634
-11.75%
$3.21 million $29,960
Oct 18, 4 AM $0.00715
-0.58%
$3.62 million $30,177
Oct 18, 3 AM $0.00716
+0.63%
$3.62 million $29,505
Oct 18, 2 AM $0.00712
+0.00%
$3.6 million $29,929
Oct 18, 1 AM $0.0071
+0.72%
$3.59 million $30,112
Oct 18, 12 AM $0.00705
+0.11%
$3.56 million $29,695
Oct 17, 11 PM $0.00702
+12.06%
$3.55 million $30,056
Oct 17, 10 PM $0.00625
-0.01%
$3.16 million $29,551
Oct 17, 9 PM $0.00622
-1.05%
$3.15 million $29,511
Oct 17, 8 PM $0.00629
-0.19%
$3.18 million $29,176
Oct 17, 7 PM $0.00631
+0.28%
$3.19 million $28,711
Oct 17, 6 PM $0.00633
+0.07%
$3.2 million $28,365
Oct 17, 5 PM $0.00632
+1.14%
$3.2 million $28,028
Oct 17, 4 PM $0.00631
+0.83%
$3.19 million $27,779
Oct 17, 3 PM $0.00628
-2.00%
$3.18 million $27,437
Oct 17, 2 PM $0.00641
+0.43%
$3.24 million $26,919
Oct 17, 1 PM $0.00637
-11.28%
$3.22 million $26,434
Oct 17, 12 PM $0.00714
-0.30%
$3.61 million $26,231
Oct 17, 11 AM $0.00716
+12.99%
$3.62 million $26,188
Oct 17, 10 AM $0.00634
+0.44%
$3.21 million $26,744
Oct 17, 9 AM $0.00632
-0.91%
$3.2 million $26,760
Oct 17, 8 AM $0.00637
+0.44%
$3.22 million $26,741
Oct 17, 7 AM $0.00632
-3.27%
$3.2 million $26,367