Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.0078
+1.02%
$3.94 million $29,209
Aug 26, 8 PM $0.00775
-5.97%
$3.91 million $28,411
Aug 26, 7 PM $0.00824
-6.11%
$4.16 million $20
Aug 26, 6 PM $0.00878
-0.37%
$4.43 million $29,486
Aug 26, 5 PM $0.00881
+1.72%
$4.45 million $30,179
Aug 26, 4 PM $0.00867
+5.27%
$4.38 million $29,674
Aug 26, 3 PM $0.00824
+7.54%
$4.16 million $2,738
Aug 26, 2 PM $0.00773
+0.19%
$3.91 million $32,847
Aug 26, 1 PM $0.00768
+0.24%
$3.88 million $30,294
Aug 26, 12 PM $0.00766
+0.45%
$3.87 million $30,335
Aug 26, 11 AM $0.00763
+0.09%
$3.85 million $30,749
Aug 26, 10 AM $0.00762
+0.38%
$3.85 million $30,840
Aug 26, 9 AM $0.00759
-0.25%
$3.83 million $30,431
Aug 26, 8 AM $0.00761
-1.23%
$3.84 million $31,316
Aug 26, 7 AM $0.0077
-11.41%
$3.89 million $31,711
Aug 26, 6 AM $0.00867
-0.33%
$4.38 million $31,265
Aug 26, 5 AM $0.00869
+2.04%
$4.39 million $32,063
Aug 26, 4 AM $0.00855
-0.12%
$4.32 million $31,430
Aug 26, 3 AM $0.00749
-0.57%
$3.78 million $31,009
Aug 26, 2 AM $0.00755
+0.61%
$3.81 million $31,118
Aug 26, 1 AM $0.00751
+0.37%
$3.79 million $32,766
Aug 26, 12 AM $0.00748
+0.65%
$3.78 million $32,337
Aug 25, 11 PM $0.00847
-0.57%
$4.28 million $32,525
Aug 25, 10 PM $0.00849
+5.89%
$4.29 million $33,264
Aug 25, 9 PM $0.00804
+9.72%
$4.06 million $1,470
Aug 25, 8 PM $0.00741
-0.01%
$3.74 million $32,676
Aug 25, 7 PM $0.00844
-0.84%
$4.26 million $30,731
Aug 25, 6 PM $0.00847
+0.23%
$4.28 million $31,101
Aug 25, 5 PM $0.00752
+0.32%
$3.8 million $30,410
Aug 25, 4 PM $0.0075
-6.79%
$3.79 million $30,870
Aug 25, 3 PM $0.00851
-1.06%
$4.3 million $30,502
Aug 25, 2 PM $0.00858
+0.84%
$4.33 million $30,140
Aug 25, 1 PM $0.00851
-0.48%
$4.3 million $29,747
Aug 25, 12 PM $0.00857
-0.58%
$4.33 million $30,018
Aug 25, 11 AM $0.00862
+0.07%
$4.35 million $29,488
Aug 25, 10 AM $0.00866
+0.56%
$4.37 million $29,576
Aug 25, 9 AM $0.00752
-0.64%
$3.79 million $29,779
Aug 25, 8 AM $0.00756
-0.14%
$3.82 million $29,182
Aug 25, 7 AM $0.00757
-2.53%
$3.82 million $30,796
Aug 25, 6 AM $0.00777
+0.00%
$3.92 million $1,287
Aug 25, 5 AM $0.00777
+1.61%
$3.92 million $1,336
Aug 25, 4 AM $0.00765
+0.92%
$3.86 million $30,719
Aug 25, 3 AM $0.00758
-1.91%
$3.83 million $31,038
Aug 25, 2 AM $0.00773
+3.10%
$3.9 million $31,421
Aug 25, 1 AM $0.00749
-0.71%
$3.78 million $29,935
Aug 25, 12 AM $0.00755
+1.18%
$3.81 million $30,117
Aug 24, 11 PM $0.00746
+1.00%
$3.77 million $29,898
Aug 24, 10 PM $0.00739
-12.54%
$3.73 million $29,772
Aug 24, 9 PM $0.00845
+7.41%
$4.27 million $30,346
Aug 24, 8 PM $0.00787
+5.95%
$3.97 million $690