Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00377
-0.05%
$ 1.89 million $ 20,060
Jun 26, 11 PM $ 0.00379
-0.11%
$ 1.9 million $ 20,255
Jun 26, 10 PM $ 0.00376
-0.10%
$ 1.89 million $ 20,084
Jun 26, 9 PM $ 0.00378
-0.19%
$ 1.89 million $ 20,250
Jun 26, 8 PM $ 0.00377
-0.42%
$ 1.89 million $ 20,620
Jun 26, 7 PM $ 0.00376
-0.40%
$ 1.89 million $ 20,745
Jun 26, 6 PM $ 0.00332
-0.91%
$ 1.67 million $ 20,828
Jun 26, 5 PM $ 0.00335
-0.17%
$ 1.68 million $ 20,622
Jun 26, 4 PM $ 0.00336
+0.14%
$ 1.69 million $ 20,816
Jun 26, 3 PM $ 0.00334
+0.45%
$ 1.67 million $ 20,332
Jun 26, 2 PM $ 0.00332
-11.13%
$ 1.66 million $ 20,370
Jun 26, 1 PM $ 0.00373
+1.52%
$ 1.87 million $ 19,468
Jun 26, 12 PM $ 0.00368
-1.28%
$ 1.84 million $ 20,156
Jun 26, 11 AM $ 0.00373
+0.09%
$ 1.87 million $ 20,005
Jun 26, 10 AM $ 0.00373
-0.64%
$ 1.87 million $ 19,764
Jun 26, 9 AM $ 0.00375
+0.37%
$ 1.88 million $ 20,973
Jun 26, 8 AM $ 0.00378
+0.26%
$ 1.9 million $ 20,751
Jun 26, 7 AM $ 0.00374
+0.00%
$ 1.87 million $ 21,410
Jun 26, 6 AM $ 0.00374
+0.98%
$ 1.87 million $ 21,083
Jun 26, 5 AM $ 0.0037
+0.09%
$ 1.86 million $ 21,147
Jun 26, 4 AM $ 0.00371
-0.02%
$ 1.86 million $ 21,426
Jun 26, 3 AM $ 0.00372
+2.39%
$ 1.86 million $ 21,702
Jun 26, 2 AM $ 0.00363
-1.86%
$ 1.82 million $ 21,142
Jun 26, 1 AM $ 0.0037
-1.21%
$ 1.85 million $ 21,600
Jun 26, 12 AM $ 0.00375
+0.87%
$ 1.88 million $ 21,388
Jun 25, 11 PM $ 0.00371
+5.14%
$ 1.86 million $ 21,506
Jun 25, 9 PM $ 0.00372
+0.79%
$ 1.86 million $ 21,531
Jun 25, 8 PM $ 0.00369
-0.30%
$ 1.85 million $ 21,368
Jun 25, 7 PM $ 0.0037
-0.52%
$ 1.86 million $ 21,406
Jun 25, 6 PM $ 0.00373
+0.91%
$ 1.87 million $ 22,649
Jun 25, 5 PM $ 0.0037
+13.89%
$ 1.86 million $ 22,999
Jun 25, 4 PM $ 0.00326
-0.43%
$ 1.63 million $ 22,706
Jun 25, 3 PM $ 0.00331
-10.36%
$ 1.66 million $ 22,889
Jun 25, 2 PM $ 0.00369
+1.92%
$ 1.85 million $ 22,999
Jun 25, 1 PM $ 0.00362
+6.26%
$ 1.81 million $ 22,894
Jun 25, 12 PM $ 0.00342
+0.56%
$ 1.71 million $ 20,231
Jun 25, 11 AM $ 0.0034
-0.38%
$ 1.71 million $ 20,141
Jun 25, 10 AM $ 0.00342
+0.34%
$ 1.71 million $ 23,498
Jun 25, 9 AM $ 0.0034
-0.88%
$ 1.71 million $ 23,151
Jun 25, 8 AM $ 0.00344
+0.19%
$ 1.72 million $ 23,115
Jun 25, 7 AM $ 0.00344
-1.26%
$ 1.72 million $ 23,010
Jun 25, 6 AM $ 0.00348
+0.82%
$ 1.75 million $ 22,806
Jun 25, 5 AM $ 0.00345
+0.79%
$ 1.73 million $ 22,701
Jun 25, 4 AM $ 0.00342
+0.02%
$ 1.71 million $ 20,412
Jun 25, 3 AM $ 0.00344
+1.75%
$ 1.73 million $ 20,567
Jun 25, 2 AM $ 0.00338
+1.94%
$ 1.7 million $ 21,737
Jun 25, 1 AM $ 0.00333
-6.62%
$ 1.67 million $ 21,332
Jun 25, 12 AM $ 0.00378
+0.08%
$ 1.9 million $ 21,376
Jun 24, 11 PM $ 0.00376
+0.55%
$ 1.89 million $ 21,044
Jun 24, 10 PM $ 0.00374
+10.59%
$ 1.88 million $ 21,640