Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00493
+0.99%
$ 2.47 million $ 33,734
Mar 25, 1 AM $ 0.00488
-1.43%
$ 2.44 million $ 33,345
Mar 25, 12 AM $ 0.00494
+0.63%
$ 2.47 million $ 26,143
Mar 24, 11 PM $ 0.00491
+3.46%
$ 2.46 million $ 26,187
Mar 24, 10 PM $ 0.00474
-3.36%
$ 2.37 million $ 11,061
Mar 24, 9 PM $ 0.00491
+0.21%
$ 2.46 million $ 10,801
Mar 24, 8 PM $ 0.00491
+1.31%
$ 2.46 million $ 36,061
Mar 24, 7 PM $ 0.00485
+2.78%
$ 2.43 million $ 35,495
Mar 24, 6 PM $ 0.00472
+0.60%
$ 2.36 million $ 45,465
Mar 24, 5 PM $ 0.00469
+9.87%
$ 2.35 million $ 45,366
Mar 24, 4 PM $ 0.00426
+0.30%
$ 2.13 million $ 32,326
Mar 24, 3 PM $ 0.00434
-5.15%
$ 2.17 million $ 42,670
Mar 24, 2 PM $ 0.00457
+0.00%
$ 2.29 million $ 17,605
Mar 24, 1 PM $ 0.00457
-7.12%
$ 2.29 million $ 17,559
Mar 24, 12 PM $ 0.00494
+0.59%
$ 2.47 million $ 24,118
Mar 24, 11 AM $ 0.00492
+0.27%
$ 2.46 million $ 23,742
Mar 24, 10 AM $ 0.00491
-0.54%
$ 2.46 million $ 33,790
Mar 24, 9 AM $ 0.00493
+0.15%
$ 2.47 million $ 34,340
Mar 24, 8 AM $ 0.00492
+1.62%
$ 2.46 million $ 34,162
Mar 24, 7 AM $ 0.00484
+0.58%
$ 2.42 million $ 43,838
Mar 24, 6 AM $ 0.00481
+1.13%
$ 2.41 million $ 44,006
Mar 24, 5 AM $ 0.00476
-1.64%
$ 2.38 million $ 43,399
Mar 24, 4 AM $ 0.00484
-0.53%
$ 2.42 million $ 43,207
Mar 24, 3 AM $ 0.00487
+1.39%
$ 2.44 million $ 43,139
Mar 24, 2 AM $ 0.0048
-1.86%
$ 2.4 million $ 42,970
Mar 24, 1 AM $ 0.00489
+9.50%
$ 2.45 million $ 23,519
Mar 23, 10 PM $ 0.00387
+0.00%
$ 1.94 million $ 10,021
Mar 23, 9 PM $ 0.00387
+0.00%
$ 1.94 million $ 10,047
Mar 23, 7 PM $ 0.00388
-1.08%
$ 1.94 million $ 23,795
Mar 23, 6 PM $ 0.00392
-10.16%
$ 1.96 million $ 35,368
Mar 23, 5 PM $ 0.00435
+1.12%
$ 2.18 million $ 25,351
Mar 23, 4 PM $ 0.00433
+1.98%
$ 2.17 million $ 25,133
Mar 23, 3 PM $ 0.00425
+6.31%
$ 2.13 million $ 35,097
Mar 23, 2 PM $ 0.00399
-3.62%
$ 2 million $ 36,144
Mar 23, 1 PM $ 0.00414
-3.48%
$ 2.07 million $ 11,753
Mar 23, 12 PM $ 0.00429
-0.76%
$ 2.15 million $ 35,686
Mar 23, 11 AM $ 0.00433
+13.57%
$ 2.17 million $ 35,513
Mar 23, 10 AM $ 0.00381
-10.75%
$ 1.91 million $ 32,935
Mar 23, 9 AM $ 0.00427
+0.26%
$ 2.14 million $ 23,250
Mar 23, 8 AM $ 0.00428
+0.30%
$ 2.14 million $ 23,562
Mar 23, 7 AM $ 0.00426
+1.11%
$ 2.13 million $ 23,819
Mar 23, 6 AM $ 0.00424
-2.07%
$ 2.12 million $ 23,714
Mar 23, 5 AM $ 0.00427
+5.21%
$ 2.14 million $ 31,407
Mar 23, 3 AM $ 0.00428
+0.38%
$ 2.14 million $ 24,710
Mar 23, 2 AM $ 0.00427
+1.38%
$ 2.14 million $ 31,384
Mar 23, 1 AM $ 0.00421
-0.97%
$ 2.11 million $ 31,768
Mar 23, 12 AM $ 0.00425
-0.34%
$ 2.13 million $ 25,379
Mar 22, 11 PM $ 0.00429
+0.55%
$ 2.15 million $ 25,164
Mar 22, 10 PM $ 0.00429
+7.54%
$ 2.15 million $ 25,216
Mar 22, 9 PM $ 0.00371
-2.35%
$ 1.86 million $ 31,018