Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00469
+0.00%
$ 2.35 million $ 208
May 9, 3 PM $ 0.00469
+0.06%
$ 2.35 million $ 224
May 9, 9 AM $ 0.00506
+0.00%
$ 2.53 million $ 29,324
May 9, 8 AM $ 0.00508
-0.09%
$ 2.54 million $ 29,171
May 9, 7 AM $ 0.00507
+9.00%
$ 2.54 million $ 29,024
May 9, 6 AM $ 0.00465
+0.00%
$ 2.33 million $ 1,155
May 9, 5 AM $ 0.00465
+0.00%
$ 2.33 million $ 1,192
May 9, 4 AM $ 0.00465
+3.39%
$ 2.33 million $ 1,240
May 9, 3 AM $ 0.0045
+0.16%
$ 2.25 million $ 30,601
May 9, 2 AM $ 0.00449
-11.03%
$ 2.25 million $ 30,160
May 9, 1 AM $ 0.00506
-0.05%
$ 2.54 million $ 28,959
May 9, 12 AM $ 0.00507
+0.76%
$ 2.54 million $ 28,674
May 8, 11 PM $ 0.00506
-0.65%
$ 2.53 million $ 28,510
May 8, 10 PM $ 0.0051
+0.57%
$ 2.55 million $ 27,958
May 8, 9 PM $ 0.0051
+0.48%
$ 2.55 million $ 27,467
May 8, 8 PM $ 0.00505
-0.79%
$ 2.53 million $ 27,066
May 8, 7 PM $ 0.00509
-0.05%
$ 2.55 million $ 27,168
May 8, 6 PM $ 0.00508
+0.61%
$ 2.55 million $ 26,798
May 8, 5 PM $ 0.00504
+13.67%
$ 2.52 million $ 27,284
May 8, 4 PM $ 0.00443
+0.33%
$ 2.22 million $ 25,882
May 8, 3 PM $ 0.00442
-11.58%
$ 2.21 million $ 26,081
May 8, 2 PM $ 0.005
-0.11%
$ 2.5 million $ 25,084
May 8, 1 PM $ 0.00501
-0.32%
$ 2.51 million $ 24,887
May 8, 11 AM $ 0.00505
+0.08%
$ 2.53 million $ 26,302
May 8, 10 AM $ 0.00502
+0.00%
$ 2.51 million $ 26,344
May 8, 9 AM $ 0.00501
+1.19%
$ 2.51 million $ 26,384
May 8, 8 AM $ 0.00495
+0.31%
$ 2.48 million $ 27,082
May 8, 7 AM $ 0.00496
+1.10%
$ 2.49 million $ 25,799
May 8, 6 AM $ 0.00491
-0.90%
$ 2.46 million $ 26,347
May 8, 5 AM $ 0.00496
+0.42%
$ 2.48 million $ 26,683
May 8, 4 AM $ 0.00493
-0.01%
$ 2.47 million $ 26,510
May 8, 3 AM $ 0.00491
-0.15%
$ 2.46 million $ 25,390
May 8, 2 AM $ 0.00495
+0.56%
$ 2.48 million $ 25,720
May 8, 1 AM $ 0.00492
-1.22%
$ 2.46 million $ 26,086
May 8, 12 AM $ 0.00497
+7.35%
$ 2.49 million $ 26,080
May 7, 11 PM $ 0.00436
+0.29%
$ 2.18 million $ 25,528
May 7, 10 PM $ 0.00434
-1.11%
$ 2.17 million $ 25,627
May 7, 9 PM $ 0.00439
+0.71%
$ 2.2 million $ 25,832
May 7, 8 PM $ 0.00434
-7.43%
$ 2.17 million $ 25,625
May 7, 7 PM $ 0.00469
-5.69%
$ 2.35 million $ 497
May 7, 6 PM $ 0.00494
-1.33%
$ 2.48 million $ 25,652
May 7, 5 PM $ 0.00501
+14.35%
$ 2.51 million $ 25,814
May 7, 4 PM $ 0.00438
-0.16%
$ 2.19 million $ 26,013
May 7, 3 PM $ 0.00439
+0.10%
$ 2.2 million $ 26,060
May 7, 2 PM $ 0.00494
-1.02%
$ 2.47 million $ 26,448
May 7, 1 PM $ 0.005
-0.83%
$ 2.5 million $ 26,758
May 7, 12 PM $ 0.00506
+8.01%
$ 2.53 million $ 26,727
May 7, 11 AM $ 0.00468
-0.82%
$ 2.35 million $ 673
May 7, 10 AM $ 0.00442
+0.10%
$ 2.21 million $ 25,583
May 7, 9 AM $ 0.00441
-1.23%
$ 2.21 million $ 25,851