Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.00787
+5.95%
$3.97 million $690
Aug 24, 7 PM $0.00742
+0.31%
$3.75 million $30,438
Aug 24, 6 PM $0.0074
-11.46%
$3.74 million $29,950
Aug 24, 5 PM $0.00836
-0.15%
$4.22 million $28,873
Aug 24, 4 PM $0.0084
+0.07%
$4.24 million $28,934
Aug 24, 3 PM $0.00839
+10.91%
$4.24 million $28,680
Aug 24, 2 PM $0.00757
+1.73%
$3.82 million $29,132
Aug 24, 1 PM $0.00744
-1.58%
$3.76 million $29,220
Aug 24, 12 PM $0.00756
-4.48%
$3.82 million $29,245
Aug 24, 11 AM $0.00791
-5.98%
$3.99 million $507
Aug 24, 10 AM $0.00842
+8.33%
$4.25 million $28,802
Aug 24, 9 AM $0.00777
-16.25%
$3.92 million $98
Aug 24, 8 AM $0.00928
+0.00%
$4.69 million $54
Aug 24, 7 AM $0.00928
+11.05%
$4.69 million $650
Aug 24, 6 AM $0.00832
+0.43%
$4.2 million $29,362
Aug 24, 5 AM $0.00828
+13.75%
$4.18 million $28,138
Aug 24, 4 AM $0.00728
-0.05%
$3.68 million $28,822
Aug 24, 3 AM $0.00729
-12.03%
$3.68 million $28,797
Aug 24, 2 AM $0.00826
+0.08%
$4.17 million $28,410
Aug 24, 1 AM $0.00829
+13.43%
$4.19 million $28,505
Aug 24, 12 AM $0.00731
-0.37%
$3.69 million $29,383
Aug 23, 11 PM $0.00734
+0.45%
$3.71 million $29,561
Aug 23, 10 PM $0.00731
-0.94%
$3.69 million $31,946
Aug 23, 9 PM $0.00738
+0.76%
$3.72 million $32,202
Aug 23, 8 PM $0.00732
+0.27%
$3.7 million $32,417
Aug 23, 7 PM $0.0073
-0.12%
$3.69 million $32,343
Aug 23, 6 PM $0.00731
-0.14%
$3.69 million $32,406
Aug 23, 5 PM $0.00732
-0.03%
$3.7 million $33,342
Aug 23, 4 PM $0.00732
-0.20%
$3.7 million $31,158
Aug 23, 3 PM $0.00734
-11.72%
$3.7 million $31,174
Aug 23, 2 PM $0.00831
-1.06%
$4.19 million $31,030
Aug 23, 1 PM $0.00839
+1.42%
$4.24 million $30,916
Aug 23, 12 PM $0.00827
-0.33%
$4.17 million $30,462
Aug 23, 11 AM $0.00827
+9.18%
$4.17 million $30,449
Aug 23, 10 AM $0.00757
-1.14%
$3.82 million $3,206
Aug 23, 9 AM $0.00766
+4.11%
$3.87 million $3,206
Aug 23, 8 AM $0.00736
+1.54%
$3.71 million $32,768
Aug 23, 7 AM $0.00724
-11.44%
$3.66 million $29,110
Aug 23, 6 AM $0.00819
+6.17%
$4.13 million $36,864
Aug 23, 5 AM $0.00771
-6.57%
$3.89 million $8,285
Aug 23, 4 AM $0.00823
+5.82%
$4.15 million $33,032
Aug 23, 3 AM $0.00777
+2.68%
$3.93 million $4,416
Aug 23, 2 AM $0.00757
+0.00%
$3.82 million $295
Aug 23, 1 AM $0.00757
+0.00%
$3.82 million $295
Aug 23, 12 AM $0.00757
+0.00%
$3.82 million $13,303
Aug 22, 11 PM $0.00757
+3.84%
$3.83 million $19,378
Aug 22, 10 PM $0.00729
+0.28%
$3.68 million $46,481
Aug 22, 9 PM $0.00727
-13.38%
$3.67 million $46,184
Aug 22, 8 PM $0.00838
+2.00%
$4.24 million $45,944
Aug 22, 7 PM $0.00822
+3.94%
$4.15 million $45,855