Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $0.00653
+2.41%
$3.3 million $26,393
Oct 17, 5 AM $0.0064
+1.34%
$3.24 million $26,844
Oct 17, 4 AM $0.00633
+0.20%
$3.2 million $26,064
Oct 17, 3 AM $0.00635
+1.02%
$3.21 million $26,511
Oct 17, 2 AM $0.00627
-4.30%
$3.17 million $27,000
Oct 17, 1 AM $0.00652
+2.26%
$3.3 million $27,102
Oct 17, 12 AM $0.00637
-0.26%
$3.22 million $27,476
Oct 16, 11 PM $0.00639
-0.01%
$3.23 million $27,366
Oct 16, 10 PM $0.00636
-12.35%
$3.22 million $27,615
Oct 16, 9 PM $0.00726
+0.00%
$3.67 million $26,984
Oct 16, 8 PM $0.00725
+13.51%
$3.67 million $27,374
Oct 16, 7 PM $0.00636
-0.44%
$3.22 million $27,186
Oct 16, 6 PM $0.00635
-11.51%
$3.21 million $27,125
Oct 16, 5 PM $0.00722
-1.54%
$3.65 million $27,445
Oct 16, 4 PM $0.00731
+0.66%
$3.7 million $27,526
Oct 16, 3 PM $0.00729
-1.22%
$3.69 million $27,345
Oct 16, 2 PM $0.00743
+0.59%
$3.76 million $27,892
Oct 16, 1 PM $0.00739
+0.72%
$3.74 million $28,020
Oct 16, 12 PM $0.00734
-0.71%
$3.71 million $27,786
Oct 16, 11 AM $0.00738
-0.32%
$3.73 million $28,753
Oct 16, 10 AM $0.00651
+0.05%
$3.29 million $27,816
Oct 16, 9 AM $0.00653
+0.40%
$3.3 million $27,855
Oct 16, 8 AM $0.00651
+0.92%
$3.29 million $27,414
Oct 16, 7 AM $0.00648
-0.05%
$3.28 million $27,344
Oct 16, 6 AM $0.00646
-11.99%
$3.27 million $27,344
Oct 16, 5 AM $0.00736
-0.02%
$3.72 million $27,488
Oct 16, 4 AM $0.00733
+0.46%
$3.71 million $27,901
Oct 16, 3 AM $0.0073
-0.43%
$3.69 million $28,356
Oct 16, 2 AM $0.0073
+13.65%
$3.69 million $28,029
Oct 16, 1 AM $0.00646
+0.82%
$3.27 million $27,934
Oct 16, 12 AM $0.00641
-12.07%
$3.24 million $28,961
Oct 15, 11 PM $0.00729
-0.72%
$3.69 million $28,677
Oct 15, 10 PM $0.00735
+13.16%
$3.72 million $28,925
Oct 15, 9 PM $0.00649
-0.12%
$3.28 million $28,817
Oct 15, 8 PM $0.00649
-0.26%
$3.28 million $28,563
Oct 15, 7 PM $0.00737
+0.14%
$3.73 million $29,274
Oct 15, 6 PM $0.00739
+14.08%
$3.74 million $29,070
Oct 15, 5 PM $0.00647
-0.32%
$3.27 million $28,946
Oct 15, 4 PM $0.00646
-0.13%
$3.27 million $29,184
Oct 15, 3 PM $0.00648
+2.26%
$3.28 million $29,049
Oct 15, 2 PM $0.00636
+2.12%
$3.22 million $28,110
Oct 15, 1 PM $0.0062
-0.95%
$3.14 million $27,815
Oct 15, 12 PM $0.00624
-11.88%
$3.15 million $28,005
Oct 15, 11 AM $0.00708
+0.15%
$3.58 million $28,037
Oct 15, 10 AM $0.00708
-0.90%
$3.58 million $28,072
Oct 15, 9 AM $0.00715
-0.02%
$3.62 million $28,109
Oct 15, 8 AM $0.00713
+0.00%
$3.61 million $27,994
Oct 15, 7 AM $0.00634
+1.72%
$3.21 million $28,074
Oct 15, 6 AM $0.00622
+0.32%
$3.15 million $28,474
Oct 15, 5 AM $0.00622
-2.25%
$3.15 million $28,513